Details
- Unique Key
- TEST-binned-ph-rf-p3-seq3-v1.1.0
- Current Version
- 1
- Description
- Quick kill
- Ledger
-
paper-binned-ph-rf-p3-seq3-v1.1.0
Paper, $50,000 initial, 1.0.0 Binned Random Forrest 3d PH 3% Filtered, Quick Kill - Last Run
- Feb. 5, 2026, 8:59 a.m.
- Strategy
-
days_held: 3
buy_filter: {'volume__gte': 1000000, 'price_close__gte': 0.5}
basket_size: 1000
max_positions: 50
trading_pulse: 60
buffer_percent: 0.1
gain_percentage: 0.03
trailing_gain_loss: 0.2
stop_loss_percentage: 0.02
stop_loss_time_threshold: 0
Basket Performance
Thu
DHX
┆ -4.6%
AMBP
┆ -0.8%
EVTV
┆ -2.8%
PSEC
┆ -2.2%
BITF
┆ -2.6%
Ticker:
DHX
Quantity:
562
Buy Date:
2026-02-05 @ 08:30:47 EST
Buy Price:
$ 2.11
Sell Date:
2026-02-05 @ 09:32:22 EST
Sell Price:
$ 2.01
Profit/Loss:
$ -54.16
Profit/Loss %:
-4.6 %
Ticker:
AMBP
Current Price:
$ 4.81
Quantity:
229
Buy Date:
2026-02-05 @ 08:30:48 EST
Buy Price:
$ 4.85
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ -0.04
Profit/Loss %:
-0.8 %
Ticker:
EVTV
Quantity:
512
Buy Date:
2026-02-05 @ 08:30:50 EST
Buy Price:
$ 2.12
Sell Date:
2026-02-05 @ 09:35:24 EST
Sell Price:
$ 2.06
Profit/Loss:
$ -15.96
Profit/Loss %:
-2.8 %
Ticker:
PSEC
Quantity:
395
Buy Date:
2026-02-05 @ 08:30:50 EST
Buy Price:
$ 2.72
Sell Date:
2026-02-05 @ 09:58:33 EST
Sell Price:
$ 2.66
Profit/Loss:
$ -21.12
Profit/Loss %:
-2.2 %
Ticker:
BITF
Quantity:
546
Buy Date:
2026-02-05 @ 08:30:52 EST
Buy Price:
$ 1.96
Sell Date:
2026-02-05 @ 09:34:23 EST
Sell Price:
$ 1.91
Profit/Loss:
$ -5.10
Profit/Loss %:
-2.6 %
Wed
ASST
┆ -4.4%
CTM
┆ -2.2%
MBOT
┆ -2.7%
VGZ
┆ -2.3%
BDN
┆ -2.4%
Ticker:
ASST
Quantity:
1,786
Buy Date:
2026-02-04 @ 08:30:20 EST
Buy Price:
$ 0.65
Sell Date:
2026-02-04 @ 09:32:56 EST
Sell Price:
$ 0.62
Profit/Loss:
$ -51.08
Profit/Loss %:
-4.4 %
Ticker:
CTM
Quantity:
1,191
Buy Date:
2026-02-04 @ 08:30:24 EST
Buy Price:
$ 0.91
Sell Date:
2026-02-04 @ 09:33:57 EST
Sell Price:
$ 0.89
Profit/Loss:
$ -11.00
Profit/Loss %:
-2.2 %
Ticker:
MBOT
Quantity:
583
Buy Date:
2026-02-04 @ 08:30:24 EST
Buy Price:
$ 1.82
Sell Date:
2026-02-04 @ 09:43:02 EST
Sell Price:
$ 1.77
Profit/Loss:
$ -29.15
Profit/Loss %:
-2.7 %
Ticker:
VGZ
Quantity:
390
Buy Date:
2026-02-04 @ 08:30:25 EST
Buy Price:
$ 2.65
Sell Date:
2026-02-04 @ 09:52:06 EST
Sell Price:
$ 2.59
Profit/Loss:
$ -15.25
Profit/Loss %:
-2.3 %
Ticker:
BDN
Quantity:
350
Buy Date:
2026-02-04 @ 08:30:25 EST
Buy Price:
$ 2.97
Sell Date:
2026-02-04 @ 09:32:56 EST
Sell Price:
$ 2.90
Profit/Loss:
$ -12.67
Profit/Loss %:
-2.4 %
Tue
NAK
┆ -2.8%
BZAI
┆ 3.1%
ASST
┆ -2.8%
GCTS
┆ 3.4%
BBAI
┆ -2.7%
SLS
┆ 3.3%
IMUX
┆ -3.0%
BTG
┆ -2.5%
BITF
┆ -2.6%
CISS
┆ 8.5%
ABTC
┆ -2.7%
DVLT
┆ 4.0%
Ticker:
NAK
Quantity:
302
Buy Date:
2026-02-03 @ 08:30:29 EST
Buy Price:
$ 2.14
Sell Date:
2026-02-04 @ 09:53:07 EST
Sell Price:
$ 2.08
Profit/Loss:
$ -4.14
Profit/Loss %:
-2.8 %
Ticker:
BZAI
Quantity:
508
Buy Date:
2026-02-03 @ 08:30:29 EST
Buy Price:
$ 1.27
Sell Date:
2026-02-03 @ 10:00:55 EST
Sell Price:
$ 1.31
Profit/Loss:
$ 3.16
Profit/Loss %:
3.1 %
Ticker:
ASST
Quantity:
854
Buy Date:
2026-02-03 @ 08:30:30 EST
Buy Price:
$ 0.73
Sell Date:
2026-02-03 @ 09:56:52 EST
Sell Price:
$ 0.71
Profit/Loss:
$ -6.92
Profit/Loss %:
-2.8 %
Ticker:
GCTS
Quantity:
539
Buy Date:
2026-02-03 @ 08:30:30 EST
Buy Price:
$ 1.18
Sell Date:
2026-02-03 @ 09:40:38 EST
Sell Price:
$ 1.22
Profit/Loss:
$ 0.32
Profit/Loss %:
3.4 %
Ticker:
BBAI
Quantity:
127
Buy Date:
2026-02-03 @ 08:30:30 EST
Buy Price:
$ 4.87
Sell Date:
2026-02-03 @ 09:34:32 EST
Sell Price:
$ 4.74
Profit/Loss:
$ -16.51
Profit/Loss %:
-2.7 %
Ticker:
SLS
Quantity:
154
Buy Date:
2026-02-03 @ 08:30:31 EST
Buy Price:
$ 3.99
Sell Date:
2026-02-03 @ 10:28:12 EST
Sell Price:
$ 4.12
Profit/Loss:
$ 20.02
Profit/Loss %:
3.3 %
Ticker:
IMUX
Quantity:
904
Buy Date:
2026-02-03 @ 08:30:35 EST
Buy Price:
$ 0.67
Sell Date:
2026-02-03 @ 09:32:29 EST
Sell Price:
$ 0.65
Profit/Loss:
$ -17.99
Profit/Loss %:
-3.0 %
Ticker:
BTG
Quantity:
116
Buy Date:
2026-02-03 @ 08:30:35 EST
Buy Price:
$ 5.10
Sell Date:
2026-02-03 @ 10:13:04 EST
Sell Price:
$ 4.97
Profit/Loss:
$ -15.08
Profit/Loss %:
-2.5 %
Ticker:
BITF
Quantity:
259
Buy Date:
2026-02-03 @ 08:30:36 EST
Buy Price:
$ 2.32
Sell Date:
2026-02-03 @ 09:37:35 EST
Sell Price:
$ 2.26
Profit/Loss:
$ -6.90
Profit/Loss %:
-2.6 %
Ticker:
CISS
Quantity:
362
Buy Date:
2026-02-03 @ 08:30:36 EST
Buy Price:
$ 1.64
Sell Date:
2026-02-03 @ 09:50:47 EST
Sell Price:
$ 1.78
Profit/Loss:
$ 50.68
Profit/Loss %:
8.5 %
Ticker:
ABTC
Quantity:
406
Buy Date:
2026-02-03 @ 08:30:36 EST
Buy Price:
$ 1.46
Sell Date:
2026-02-03 @ 09:52:49 EST
Sell Price:
$ 1.42
Profit/Loss:
$ -16.24
Profit/Loss %:
-2.7 %
Ticker:
DVLT
Quantity:
886
Buy Date:
2026-02-03 @ 08:30:37 EST
Buy Price:
$ 0.66
Sell Date:
2026-02-03 @ 10:21:09 EST
Sell Price:
$ 0.69
Profit/Loss:
$ 23.13
Profit/Loss %:
4.0 %
Mon
ABAT
┆ -2.2%
RPGL
┆ -7.8%
NFE
┆ -2.3%
CISS
┆ -4.1%
FAT
┆ -10.5%
Ticker:
ABAT
Quantity:
441
Buy Date:
2026-02-02 @ 08:31:40 EST
Buy Price:
$ 4.07
Sell Date:
2026-02-02 @ 10:00:53 EST
Sell Price:
$ 3.98
Profit/Loss:
$ -15.84
Profit/Loss %:
-2.2 %
Ticker:
RPGL
Quantity:
2,588
Buy Date:
2026-02-02 @ 08:31:41 EST
Buy Price:
$ 0.78
Sell Date:
2026-02-02 @ 09:33:06 EST
Sell Price:
$ 0.72
Profit/Loss:
$ -41.11
Profit/Loss %:
-7.8 %
Ticker:
NFE
Quantity:
1,284
Buy Date:
2026-02-02 @ 08:31:42 EST
Buy Price:
$ 1.33
Sell Date:
2026-02-02 @ 09:46:46 EST
Sell Price:
$ 1.30
Profit/Loss:
$ -38.52
Profit/Loss %:
-2.3 %
Ticker:
CISS
Quantity:
632
Buy Date:
2026-02-02 @ 08:31:42 EST
Buy Price:
$ 2.41
Sell Date:
2026-02-02 @ 09:33:05 EST
Sell Price:
$ 2.31
Profit/Loss:
$ -63.20
Profit/Loss %:
-4.1 %
Ticker:
FAT
Quantity:
6,885
Buy Date:
2026-02-02 @ 08:31:43 EST
Buy Price:
$ 0.24
Sell Date:
2026-02-02 @ 09:33:05 EST
Sell Price:
$ 0.22
Profit/Loss:
$ -126.62
Profit/Loss %:
-10.5 %
Fri
ASST
┆ 3.9%
FUBO
┆ -2.2%
RXRX
┆ -2.1%
INDO
┆ -2.9%
XRX
┆ -2.3%
FURY
┆ -3.1%
QNCX
┆ -15.6%
TRX
┆ -3.1%
AUID
┆ -4.1%
XPON
┆ -4.8%
SNDL
┆ -2.6%
REAX
┆ -2.3%
ATOM
┆ -2.6%
FEMY
┆ -2.1%
Ticker:
ASST
Quantity:
1,216
Buy Date:
2026-01-30 @ 08:31:02 EST
Buy Price:
$ 0.77
Sell Date:
2026-01-30 @ 09:51:06 EST
Sell Price:
$ 0.80
Profit/Loss:
$ 22.00
Profit/Loss %:
3.9 %
Ticker:
FUBO
Quantity:
396
Buy Date:
2026-01-30 @ 08:31:02 EST
Buy Price:
$ 2.30
Sell Date:
2026-01-30 @ 10:03:13 EST
Sell Price:
$ 2.25
Profit/Loss:
$ -15.90
Profit/Loss %:
-2.2 %
Ticker:
RXRX
Quantity:
209
Buy Date:
2026-01-30 @ 08:31:03 EST
Buy Price:
$ 4.26
Sell Date:
2026-01-30 @ 13:23:44 EST
Sell Price:
$ 4.17
Profit/Loss:
$ -7.92
Profit/Loss %:
-2.1 %
Ticker:
INDO
Quantity:
199
Buy Date:
2026-01-30 @ 08:31:03 EST
Buy Price:
$ 4.43
Sell Date:
2026-01-30 @ 09:32:51 EST
Sell Price:
$ 4.30
Profit/Loss:
$ -19.89
Profit/Loss %:
-2.9 %
Ticker:
XRX
Quantity:
423
Buy Date:
2026-01-30 @ 08:31:04 EST
Buy Price:
$ 2.13
Sell Date:
2026-01-30 @ 09:37:56 EST
Sell Price:
$ 2.08
Profit/Loss:
$ -21.15
Profit/Loss %:
-2.3 %
Ticker:
FURY
Quantity:
1,058
Buy Date:
2026-01-30 @ 08:31:05 EST
Buy Price:
$ 0.83
Sell Date:
2026-01-30 @ 09:32:51 EST
Sell Price:
$ 0.80
Profit/Loss:
$ -27.30
Profit/Loss %:
-3.1 %
Ticker:
QNCX
Quantity:
3,221
Buy Date:
2026-01-30 @ 08:31:06 EST
Buy Price:
$ 0.26
Sell Date:
2026-01-30 @ 09:32:51 EST
Sell Price:
$ 0.22
Profit/Loss:
$ -128.84
Profit/Loss %:
-15.6 %
Ticker:
TRX
Quantity:
452
Buy Date:
2026-01-30 @ 08:31:06 EST
Buy Price:
$ 1.91
Sell Date:
2026-01-30 @ 09:32:52 EST
Sell Price:
$ 1.85
Profit/Loss:
$ -27.12
Profit/Loss %:
-3.1 %
Ticker:
AUID
Quantity:
472
Buy Date:
2026-01-30 @ 08:31:07 EST
Buy Price:
$ 1.69
Sell Date:
2026-01-30 @ 09:33:52 EST
Sell Price:
$ 1.62
Profit/Loss:
$ -0.77
Profit/Loss %:
-4.1 %
Ticker:
XPON
Quantity:
1,107
Buy Date:
2026-01-30 @ 08:31:07 EST
Buy Price:
$ 0.79
Sell Date:
2026-01-30 @ 09:32:52 EST
Sell Price:
$ 0.75
Profit/Loss:
$ -41.85
Profit/Loss %:
-4.8 %
Ticker:
SNDL
Quantity:
517
Buy Date:
2026-01-30 @ 08:31:08 EST
Buy Price:
$ 1.56
Sell Date:
2026-02-02 @ 09:47:47 EST
Sell Price:
$ 1.52
Profit/Loss:
$ -0.24
Profit/Loss %:
-2.6 %
Ticker:
REAX
Quantity:
206
Buy Date:
2026-01-30 @ 08:31:08 EST
Buy Price:
$ 3.53
Sell Date:
2026-01-30 @ 09:49:04 EST
Sell Price:
$ 3.45
Profit/Loss:
$ -16.48
Profit/Loss %:
-2.3 %
Ticker:
ATOM
Quantity:
263
Buy Date:
2026-01-30 @ 08:31:08 EST
Buy Price:
$ 3.04
Sell Date:
2026-01-30 @ 09:32:50 EST
Sell Price:
$ 2.96
Profit/Loss:
$ -21.04
Profit/Loss %:
-2.6 %
Ticker:
FEMY
Quantity:
1,393
Buy Date:
2026-01-30 @ 08:31:09 EST
Buy Price:
$ 0.56
Sell Date:
2026-01-30 @ 10:02:13 EST
Sell Price:
$ 0.55
Profit/Loss:
$ -16.71
Profit/Loss %:
-2.1 %
Thu
UP
┆ -2.7%
BKYI
┆ 0.3%
CLVT
┆ -2.5%
DEFT
┆ -2.5%
Ticker:
UP
Quantity:
3,918
Buy Date:
2026-01-29 @ 08:31:03 EST
Buy Price:
$ 0.69
Sell Date:
2026-01-29 @ 09:36:21 EST
Sell Price:
$ 0.67
Profit/Loss:
$ -73.66
Profit/Loss %:
-2.7 %
Ticker:
BKYI
Quantity:
4,079
Buy Date:
2026-01-29 @ 08:31:04 EST
Buy Price:
$ 0.69
Sell Date:
2026-01-29 @ 09:32:19 EST
Sell Price:
$ 0.69
Profit/Loss:
$ 4.81
Profit/Loss %:
0.3 %
Ticker:
CLVT
Quantity:
941
Buy Date:
2026-01-29 @ 08:31:04 EST
Buy Price:
$ 2.76
Sell Date:
2026-01-29 @ 09:34:20 EST
Sell Price:
$ 2.69
Profit/Loss:
$ -39.83
Profit/Loss %:
-2.5 %
Ticker:
DEFT
Quantity:
3,143
Buy Date:
2026-01-29 @ 08:31:04 EST
Buy Price:
$ 0.81
Sell Date:
2026-01-29 @ 09:33:19 EST
Sell Price:
$ 0.79
Profit/Loss:
$ -62.55
Profit/Loss %:
-2.5 %
Wed
SGMO
┆ -1.7%
MSAI
┆ -2.6%
CYN
┆ -5.2%
LODE
┆ -2.5%
BB
┆ -2.1%
RXT
┆ -2.5%
CLOV
┆ -2.1%
EVGO
┆ 5.2%
ALTS
┆ -2.2%
BARK
┆ -2.2%
BDN
┆ -2.1%
COTY
┆ -2.2%
Ticker:
SGMO
Quantity:
3,307
Buy Date:
2026-01-28 @ 08:30:38 EST
Buy Price:
$ 0.39
Sell Date:
2026-01-28 @ 09:32:15 EST
Sell Price:
$ 0.38
Profit/Loss:
$ -14.09
Profit/Loss %:
-1.7 %
Ticker:
MSAI
Quantity:
3,838
Buy Date:
2026-01-28 @ 08:30:38 EST
Buy Price:
$ 0.32
Sell Date:
2026-01-28 @ 09:35:19 EST
Sell Price:
$ 0.31
Profit/Loss:
$ -30.03
Profit/Loss %:
-2.6 %
Ticker:
CYN
Quantity:
663
Buy Date:
2026-01-28 @ 08:30:38 EST
Buy Price:
$ 1.92
Sell Date:
2026-01-28 @ 09:32:13 EST
Sell Price:
$ 1.82
Profit/Loss:
$ -8.10
Profit/Loss %:
-5.2 %
Ticker:
LODE
Quantity:
335
Buy Date:
2026-01-28 @ 08:30:38 EST
Buy Price:
$ 3.65
Sell Date:
2026-01-28 @ 09:35:19 EST
Sell Price:
$ 3.56
Profit/Loss:
$ -2.52
Profit/Loss %:
-2.5 %
Ticker:
BB
Quantity:
301
Buy Date:
2026-01-28 @ 08:30:40 EST
Buy Price:
$ 3.84
Sell Date:
2026-01-28 @ 11:12:16 EST
Sell Price:
$ 3.76
Profit/Loss:
$ -9.20
Profit/Loss %:
-2.1 %
Ticker:
RXT
Quantity:
1,522
Buy Date:
2026-01-28 @ 08:30:41 EST
Buy Price:
$ 0.76
Sell Date:
2026-01-28 @ 09:32:15 EST
Sell Price:
$ 0.74
Profit/Loss:
$ -28.61
Profit/Loss %:
-2.5 %
Ticker:
CLOV
Quantity:
475
Buy Date:
2026-01-28 @ 08:30:41 EST
Buy Price:
$ 2.39
Sell Date:
2026-01-28 @ 09:39:22 EST
Sell Price:
$ 2.34
Profit/Loss:
$ -4.60
Profit/Loss %:
-2.1 %
Ticker:
EVGO
Quantity:
361
Buy Date:
2026-01-28 @ 08:30:41 EST
Buy Price:
$ 3.09
Sell Date:
2026-01-28 @ 13:18:04 EST
Sell Price:
$ 3.25
Profit/Loss:
$ 57.76
Profit/Loss %:
5.2 %
Ticker:
ALTS
Quantity:
490
Buy Date:
2026-01-28 @ 08:30:42 EST
Buy Price:
$ 2.25
Sell Date:
2026-01-28 @ 09:36:19 EST
Sell Price:
$ 2.20
Profit/Loss:
$ -21.95
Profit/Loss %:
-2.2 %
Ticker:
BARK
Quantity:
1,164
Buy Date:
2026-01-28 @ 08:30:42 EST
Buy Price:
$ 0.90
Sell Date:
2026-01-28 @ 09:33:15 EST
Sell Price:
$ 0.88
Profit/Loss:
$ -4.08
Profit/Loss %:
-2.2 %
Ticker:
BDN
Quantity:
325
Buy Date:
2026-01-28 @ 08:30:43 EST
Buy Price:
$ 2.89
Sell Date:
2026-01-28 @ 09:45:26 EST
Sell Price:
$ 2.83
Profit/Loss:
$ -0.36
Profit/Loss %:
-2.1 %
Ticker:
COTY
Quantity:
290
Buy Date:
2026-01-28 @ 08:30:43 EST
Buy Price:
$ 3.19
Sell Date:
2026-01-28 @ 11:37:30 EST
Sell Price:
$ 3.12
Profit/Loss:
$ -20.30
Profit/Loss %:
-2.2 %
Tue
FUBO
┆ -2.6%
ALLO
┆ -2.6%
SRFM
┆ -3.1%
SEGG
┆ -2.7%
BITF
┆ -2.3%
WWR
┆ -2.6%
GNS
┆ -3.4%
HOVR
┆ -3.6%
DEFT
┆ -2.5%
EVTV
┆ -2.1%
STSS
┆ -2.8%
BZAI
┆ -2.1%
CABA
┆ 3.7%
GPUS
┆ -2.2%
HCHL
┆ -7.2%
PACB
┆ -2.7%
WRN
┆ -2.8%
RXRX
┆ -2.1%
OPAD
┆ -3.5%
OPK
┆ -2.3%
CHGG
┆ 3.4%
OCG
┆ -2.2%
IOBT
┆ -2.7%
Ticker:
FUBO
Quantity:
291
Buy Date:
2026-01-27 @ 08:30:49 EST
Buy Price:
$ 2.27
Sell Date:
2026-01-27 @ 09:34:55 EST
Sell Price:
$ 2.21
Profit/Loss:
$ -3.42
Profit/Loss %:
-2.6 %
Ticker:
ALLO
Quantity:
430
Buy Date:
2026-01-27 @ 08:30:49 EST
Buy Price:
$ 1.54
Sell Date:
2026-01-27 @ 09:54:11 EST
Sell Price:
$ 1.50
Profit/Loss:
$ -16.52
Profit/Loss %:
-2.6 %
Ticker:
SRFM
Quantity:
288
Buy Date:
2026-01-27 @ 08:30:49 EST
Buy Price:
$ 2.24
Sell Date:
2026-01-27 @ 09:32:52 EST
Sell Price:
$ 2.17
Profit/Loss:
$ -20.16
Profit/Loss %:
-3.1 %
Ticker:
SEGG
Quantity:
415
Buy Date:
2026-01-27 @ 08:30:50 EST
Buy Price:
$ 1.50
Sell Date:
2026-01-27 @ 09:32:52 EST
Sell Price:
$ 1.46
Profit/Loss:
$ -2.24
Profit/Loss %:
-2.7 %
Ticker:
BITF
Quantity:
249
Buy Date:
2026-01-27 @ 08:30:51 EST
Buy Price:
$ 2.58
Sell Date:
2026-01-27 @ 09:53:10 EST
Sell Price:
$ 2.52
Profit/Loss:
$ -14.94
Profit/Loss %:
-2.3 %
Ticker:
WWR
Quantity:
551
Buy Date:
2026-01-27 @ 08:30:51 EST
Buy Price:
$ 1.15
Sell Date:
2026-01-27 @ 09:33:54 EST
Sell Price:
$ 1.12
Profit/Loss:
$ -16.32
Profit/Loss %:
-2.6 %
Ticker:
GNS
Quantity:
1,110
Buy Date:
2026-01-27 @ 08:30:52 EST
Buy Price:
$ 0.56
Sell Date:
2026-01-27 @ 09:32:51 EST
Sell Price:
$ 0.54
Profit/Loss:
$ -1.80
Profit/Loss %:
-3.4 %
Ticker:
HOVR
Quantity:
281
Buy Date:
2026-01-27 @ 08:30:53 EST
Buy Price:
$ 2.20
Sell Date:
2026-01-27 @ 09:32:51 EST
Sell Price:
$ 2.12
Profit/Loss:
$ -22.48
Profit/Loss %:
-3.6 %
Ticker:
DEFT
Quantity:
687
Buy Date:
2026-01-27 @ 08:30:53 EST
Buy Price:
$ 0.87
Sell Date:
2026-01-27 @ 10:52:38 EST
Sell Price:
$ 0.85
Profit/Loss:
$ -14.84
Profit/Loss %:
-2.5 %
Ticker:
EVTV
Quantity:
262
Buy Date:
2026-01-27 @ 08:30:53 EST
Buy Price:
$ 2.37
Sell Date:
2026-01-27 @ 09:32:50 EST
Sell Price:
$ 2.32
Profit/Loss:
$ -0.35
Profit/Loss %:
-2.1 %
Ticker:
STSS
Quantity:
283
Buy Date:
2026-01-27 @ 08:30:54 EST
Buy Price:
$ 2.18
Sell Date:
2026-01-27 @ 09:32:52 EST
Sell Price:
$ 2.12
Profit/Loss:
$ -16.98
Profit/Loss %:
-2.8 %
Ticker:
BZAI
Quantity:
296
Buy Date:
2026-01-27 @ 08:30:54 EST
Buy Price:
$ 1.94
Sell Date:
2026-01-27 @ 09:31:48 EST
Sell Price:
$ 1.90
Profit/Loss:
$ -10.12
Profit/Loss %:
-2.1 %
Ticker:
CABA
Quantity:
208
Buy Date:
2026-01-27 @ 08:30:54 EST
Buy Price:
$ 2.98
Sell Date:
2026-01-28 @ 09:31:10 EST
Sell Price:
$ 3.09
Profit/Loss:
$ 1.21
Profit/Loss %:
3.7 %
Ticker:
GPUS
Quantity:
2,682
Buy Date:
2026-01-27 @ 08:30:55 EST
Buy Price:
$ 0.23
Sell Date:
2026-01-27 @ 09:44:03 EST
Sell Price:
$ 0.22
Profit/Loss:
$ -9.35
Profit/Loss %:
-2.2 %
Ticker:
HCHL
Quantity:
325
Buy Date:
2026-01-27 @ 08:30:55 EST
Buy Price:
$ 1.52
Sell Date:
2026-01-27 @ 09:32:51 EST
Sell Price:
$ 1.41
Profit/Loss:
$ -35.75
Profit/Loss %:
-7.2 %
Ticker:
PACB
Quantity:
237
Buy Date:
2026-01-27 @ 08:30:56 EST
Buy Price:
$ 2.55
Sell Date:
2026-01-27 @ 09:32:52 EST
Sell Price:
$ 2.48
Profit/Loss:
$ -9.45
Profit/Loss %:
-2.7 %
Ticker:
WRN
Quantity:
155
Buy Date:
2026-01-27 @ 08:30:56 EST
Buy Price:
$ 3.89
Sell Date:
2026-01-27 @ 09:47:06 EST
Sell Price:
$ 3.78
Profit/Loss:
$ -17.05
Profit/Loss %:
-2.8 %
Ticker:
RXRX
Quantity:
130
Buy Date:
2026-01-27 @ 08:30:57 EST
Buy Price:
$ 4.67
Sell Date:
2026-01-27 @ 10:01:16 EST
Sell Price:
$ 4.57
Profit/Loss:
$ -13.00
Profit/Loss %:
-2.1 %
Ticker:
OPAD
Quantity:
520
Buy Date:
2026-01-27 @ 08:30:57 EST
Buy Price:
$ 1.15
Sell Date:
2026-01-27 @ 09:32:51 EST
Sell Price:
$ 1.11
Profit/Loss:
$ -15.76
Profit/Loss %:
-3.5 %
Ticker:
OPK
Quantity:
446
Buy Date:
2026-01-27 @ 08:30:57 EST
Buy Price:
$ 1.31
Sell Date:
2026-01-27 @ 10:02:16 EST
Sell Price:
$ 1.28
Profit/Loss:
$ -13.38
Profit/Loss %:
-2.3 %
Ticker:
CHGG
Quantity:
730
Buy Date:
2026-01-27 @ 08:30:58 EST
Buy Price:
$ 0.76
Sell Date:
2026-01-27 @ 09:40:00 EST
Sell Price:
$ 0.79
Profit/Loss:
$ 19.13
Profit/Loss %:
3.4 %
Ticker:
OCG
Quantity:
305
Buy Date:
2026-01-27 @ 08:30:58 EST
Buy Price:
$ 1.84
Sell Date:
2026-01-27 @ 09:32:51 EST
Sell Price:
$ 1.80
Profit/Loss:
$ -6.28
Profit/Loss %:
-2.2 %
Ticker:
IOBT
Quantity:
1,812
Buy Date:
2026-01-27 @ 08:30:58 EST
Buy Price:
$ 0.32
Sell Date:
2026-01-27 @ 09:32:51 EST
Sell Price:
$ 0.31
Profit/Loss:
$ -2.19
Profit/Loss %:
-2.7 %
Fri
SGMO
┆ -1.1%
HPK
┆ -3.2%
BTBT
┆ -2.8%
IOBT
┆ -6.0%
XTIA
┆ -2.7%
PSTV
┆ -1.5%
CMCT
┆ -2.2%
Ticker:
SGMO
Quantity:
4,362
Buy Date:
2026-01-23 @ 08:30:31 EST
Buy Price:
$ 0.41
Sell Date:
2026-01-23 @ 09:33:05 EST
Sell Price:
$ 0.40
Profit/Loss:
$ -5.93
Profit/Loss %:
-1.1 %
Ticker:
HPK
Quantity:
448
Buy Date:
2026-01-23 @ 08:30:31 EST
Buy Price:
$ 4.02
Sell Date:
2026-01-23 @ 09:37:09 EST
Sell Price:
$ 3.89
Profit/Loss:
$ -3.90
Profit/Loss %:
-3.2 %
Ticker:
BTBT
Quantity:
797
Buy Date:
2026-01-23 @ 08:30:31 EST
Buy Price:
$ 2.14
Sell Date:
2026-01-23 @ 09:33:04 EST
Sell Price:
$ 2.08
Profit/Loss:
$ -11.82
Profit/Loss %:
-2.8 %
Ticker:
IOBT
Quantity:
3,685
Buy Date:
2026-01-23 @ 08:30:32 EST
Buy Price:
$ 0.43
Sell Date:
2026-01-23 @ 09:44:13 EST
Sell Price:
$ 0.41
Profit/Loss:
$ -95.44
Profit/Loss %:
-6.0 %
Ticker:
XTIA
Quantity:
844
Buy Date:
2026-01-23 @ 08:30:32 EST
Buy Price:
$ 1.88
Sell Date:
2026-01-23 @ 09:36:09 EST
Sell Price:
$ 1.83
Profit/Loss:
$ -17.50
Profit/Loss %:
-2.7 %
Ticker:
PSTV
Quantity:
5,598
Buy Date:
2026-01-23 @ 08:30:32 EST
Buy Price:
$ 0.29
Sell Date:
2026-01-23 @ 09:34:06 EST
Sell Price:
$ 0.28
Profit/Loss:
$ -24.63
Profit/Loss %:
-1.5 %
Ticker:
CMCT
Quantity:
432
Buy Date:
2026-01-23 @ 08:30:33 EST
Buy Price:
$ 3.72
Sell Date:
2026-01-23 @ 09:32:03 EST
Sell Price:
$ 3.64
Profit/Loss:
$ -3.40
Profit/Loss %:
-2.2 %
Pick List
| Ticker | Rank | O: | ℹ︎+ | ℹ︎〇 | ℹ︎- | Δℹ︎ | + - | + Δ% | - Δ% | 2d RSI | 7d RSI | Vol (M) | OPG Vol | $ Open | $ Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IOVA | 0.62 | ✅ | 2 | 8 | 0 | -6 | 0.1 | 2.82% | -0.82% | 50 | 55 | 11.10 | 111,240 | $ 2.56 | $ 2.61 |
| TNYA | 0.62 | ✅ | 0 | 8 | 0 | -8 | 0.0 | -0.20% | -0.80% | 85 | 83 | 07.26 | 110,414 | $ 0.79 | $ 0.90 |
| GOSS | 0.61 | ✅ | 1 | 9 | 0 | -8 | 0.1 | 13.00% | 11.00% | 55 | 59 | 08.76 | 126,080 | $ 2.30 | $ 2.48 |
| ACB | 0.61 | ✅ | 1 | 21 | 5 | -25 | -0.1 | 0.80% | -0.45% | 0 | 34 | 01.40 | 58,740 | $ 4.01 | $ 3.92 |
| NAK | 0.61 | ✅ | 0 | 10 | 1 | -11 | -0.1 | -0.67% | -0.44% | 0 | 34 | 08.42 | 214,096 | $ 2.01 | $ 2.01 |
| BZAI | 0.61 | ✅ | 0 | 11 | 0 | -11 | 0.0 | -0.45% | -0.14% | 0 | 6 | 04.83 | 41,677 | $ 1.40 | $ 1.22 |
| FFAI | 0.60 | ✅ | 1 | 2 | 0 | -1 | 0.0 | 0.00% | 0.00% | 100 | 33 | 12.16 | 107,585 | $ 1.03 | $ 1.06 |
| ASST | 0.59 | ✅ | 1 | 10 | 1 | -10 | 0.0 | -0.74% | -0.62% | 0 | 0 | 00.00 | 0 | $ 0.00 | $ 0.00 |
| GCTS | 0.59 | 〇 | 1 | 10 | 3 | -12 | 0.0 | 2.00% | 0.36% | 18 | 57 | 04.63 | 55,448 | $ 1.16 | $ 1.18 |
| INVZ | 0.59 | ✅ | 1 | 17 | 3 | -19 | -0.1 | -0.33% | 1.64% | 0 | 0 | 01.59 | 48,414 | $ 0.97 | $ 0.95 |
| BBAI | 0.59 | ✅ | 11 | 83 | 23 | -95 | -0.1 | 0.35% | 1.04% | 0 | 63 | 49.08 | 592,368 | $ 5.04 | $ 4.78 |
| DFLI | 0.59 | ✅ | 3 | 3 | 0 | 0 | 0.2 | 6.13% | -0.77% | 0 | 20 | 01.29 | 60,951 | $ 2.69 | $ 2.59 |
| GPRO | 0.59 | ✅ | 1 | 3 | 0 | -2 | 0.1 | 15.50% | 1.25% | 0 | 43 | 05.06 | 60,747 | $ 1.15 | $ 1.09 |
| OPAD | 0.59 | ✅ | 1 | 2 | 0 | -1 | 0.1 | 4.54% | -0.75% | 50 | 32 | 01.55 | 14,727 | $ 1.03 | $ 1.05 |
| SLS | 0.59 | ✅ | 2 | 6 | 2 | -6 | -0.1 | -0.34% | 0.42% | 77 | 41 | 05.60 | 152,099 | $ 3.70 | $ 3.97 |
| CLVT | 0.59 | ✅ | 2 | 10 | 0 | -8 | 0.0 | 0.00% | 0.00% | 43 | 38 | 07.85 | 67,639 | $ 2.62 | $ 2.65 |
| DKI | 0.59 | 〇 | 2 | 9 | 1 | -8 | 0.0 | 1.52% | 2.00% | 0 | 0 | 212.59 | 1,461,889 | $ 1.18 | $ 0.95 |
| ESPR | 0.59 | ✅ | 1 | 9 | 1 | -9 | 0.0 | -0.38% | -0.52% | 48 | 58 | 03.95 | 7,604 | $ 3.39 | $ 3.50 |
| GORO | 0.59 | ✅ | 6 | 16 | 9 | -19 | -0.1 | 2.83% | 0.12% | 100 | 41 | 06.16 | 144,124 | $ 1.31 | $ 1.35 |
| MAIA | 0.59 | 〇 | 5 | 17 | 14 | -26 | -0.2 | 0.34% | -0.16% | 24 | 34 | 01.48 | 27,830 | $ 2.36 | $ 1.94 |
| ABUS | 0.58 | ✅ | 1 | 5 | 0 | -4 | 0.0 | 7.00% | 11.60% | 100 | 71 | 05.30 | 10,635 | $ 4.13 | $ 4.39 |
| BB | 0.58 | ✅ | 1 | 5 | 1 | -5 | 0.0 | -0.33% | 3.50% | 17 | 20 | 05.27 | 72,980 | $ 3.55 | $ 3.56 |
| DNUT | 0.58 | ✅ | 0 | 6 | 2 | -8 | -0.5 | -0.85% | 4.00% | 67 | 43 | 01.76 | 38,642 | $ 3.14 | $ 3.12 |
| SEGG | 0.58 | 〇 | 0 | 2 | 1 | -3 | -0.2 | -0.83% | 16.40% | 9 | 57 | 02.13 | 42,446 | $ 1.93 | $ 1.52 |
| YYAI | 0.58 | 〇 | 1 | 17 | 5 | -21 | -0.1 | -0.14% | 1.36% | 0 | 64 | 01.26 | 69,148 | $ 1.23 | $ 1.18 |
| ALLO | 0.58 | ✅ | 6 | 35 | 1 | -30 | 0.1 | 0.35% | 0.20% | 100 | 53 | 11.40 | 196,529 | $ 1.81 | $ 1.87 |
| FUBO | 0.58 | ✅ | 5 | 33 | 4 | -32 | 0.1 | -0.16% | -0.40% | 36 | 51 | 17.36 | 173,784 | $ 2.23 | $ 2.27 |
| AREB | 0.57 | 〇 | 0 | 6 | 0 | -6 | 0.0 | 1.00% | 17.00% | 0 | 0 | 02.52 | 28,418 | $ 3.06 | $ 1.96 |
| AUR | 0.57 | ✅ | 1 | 9 | 2 | -10 | 0.0 | -0.53% | 4.10% | 0 | 34 | 16.38 | 167,490 | $ 4.17 | $ 4.07 |
| BTE | 0.57 | ✅ | 14 | 2 | 3 | 9 | 0.7 | 126.50% | -0.79% | 80 | 71 | 20.68 | 105,609 | $ 3.29 | $ 3.37 |
| IMUX | 0.57 | ✅ | 0 | 3 | 0 | -3 | -0.1 | 4.25% | 4.25% | 100 | 38 | 01.07 | 38,215 | $ 0.62 | $ 0.65 |
| REI | 0.57 | ✅ | 1 | 4 | 0 | -3 | 0.1 | -0.25% | 3.50% | 100 | 79 | 06.35 | 354,052 | $ 1.12 | $ 1.14 |
| BTG | 0.57 | ✅ | 2 | 19 | 2 | -19 | -0.2 | -0.58% | -0.25% | 38 | 42 | 38.39 | 1,194,950 | $ 4.77 | $ 4.89 |
| OCG | 0.57 | ✅ | 0 | 3 | 0 | -3 | 0.0 | 0.33% | -0.82% | 0 | 67 | 07.49 | 43,703 | $ 1.72 | $ 1.71 |
| SES | 0.57 | ✅ | 2 | 1 | 2 | -1 | 0.0 | 1.53% | 0.98% | 0 | 16 | 05.01 | 244,966 | $ 2.01 | $ 1.99 |
| BITF | 0.57 | ✅ | 2 | 13 | 2 | -13 | 0.1 | 0.89% | -0.48% | 0 | 43 | 35.61 | 1,013,365 | $ 2.27 | $ 2.26 |
| CISS | 0.56 | 〇 | 0 | 7 | 0 | -7 | 0.0 | -0.52% | -0.50% | 2 | 33 | 41.82 | 304,299 | $ 2.51 | $ 1.95 |
| ABTC | 0.55 | ✅ | 2 | 15 | 5 | -18 | 0.0 | -0.51% | 0.24% | 11 | 45 | 10.44 | 444,072 | $ 1.51 | $ 1.43 |
| HURA | 0.55 | 〇 | 3 | 1 | 0 | 2 | 0.2 | 5.80% | -0.39% | 0 | 0 | 20.61 | 28,967 | $ 0.56 | $ 0.52 |
| BTBT | 0.55 | ✅ | 0 | 10 | 6 | -16 | -0.4 | -0.76% | 2.23% | 0 | 77 | 31.95 | 367,008 | $ 1.96 | $ 1.94 |
| NXXT | 0.55 | 〇 | 1 | 8 | 1 | -8 | -0.1 | 3.67% | -0.33% | 0 | 35 | 03.11 | 24,136 | $ 0.92 | $ 0.85 |
| CRBU | 0.55 | ✅ | 5 | 0 | 0 | 5 | 0.8 | 131.00% | 1.70% | 55 | 35 | 01.16 | 28,151 | $ 1.40 | $ 1.46 |
| DVLT | 0.55 | 〇 | 2 | 68 | 13 | -79 | -0.4 | -0.80% | 0.74% | 0 | 0 | 27.04 | 1,094,367 | $ 0.66 | $ 0.64 |
| PROP | 0.55 | ✅ | 3 | 0 | 0 | 3 | 0.6 | 221.00% | -0.97% | 67 | 69 | 01.44 | 14,480 | $ 1.78 | $ 1.80 |
| CABA | 0.54 | ✅ | 0 | 3 | 1 | -4 | 0.0 | -0.45% | 2.00% | 0 | 51 | 02.70 | 43,838 | $ 2.52 | $ 2.50 |
| HAIN | 0.54 | ✅ | 1 | 6 | 2 | -7 | -0.1 | 0.00% | 0.00% | 0 | 56 | 07.41 | 113,248 | $ 1.38 | $ 1.24 |
| REKR | 0.54 | ✅ | 0 | 2 | 1 | -3 | -0.1 | 2.50% | 28.00% | 0 | 0 | 02.42 | 141,209 | $ 1.10 | $ 1.05 |
| AMC | 0.52 | ✅ | 9 | 258 | 92 | -341 | 0.0 | 0.58% | -0.39% | 100 | 26 | 50.45 | 426,101 | $ 1.38 | $ 1.40 |
Matching Picks
{'volume__gte': 1000000, 'price_close__gte': 0.5}
| Ticker | Rank | O: | ℹ︎+ | ℹ︎〇 | ℹ︎- | Δℹ︎ | + - | + Δ% | - Δ% | 2d RSI | 7d RSI | Vol (M) | OPG Vol | $ Open | $ Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IOVA | 0.62 | ✅ | 2 | 8 | 0 | -6 | 0.1 | 2.82% | -0.82% | 50 | 55 | 11.10 | 111,240 | $ 2.56 | $ 2.61 |
| TNYA | 0.62 | ✅ | 0 | 8 | 0 | -8 | 0.0 | -0.20% | -0.80% | 85 | 83 | 07.26 | 110,414 | $ 0.79 | $ 0.90 |
| GOSS | 0.61 | ✅ | 1 | 9 | 0 | -8 | 0.1 | 13.00% | 11.00% | 55 | 59 | 08.76 | 126,080 | $ 2.30 | $ 2.48 |
| ACB | 0.61 | ✅ | 1 | 21 | 5 | -25 | -0.1 | 0.80% | -0.45% | 0 | 34 | 01.40 | 58,740 | $ 4.01 | $ 3.92 |
| NAK | 0.61 | ✅ | 0 | 10 | 1 | -11 | -0.1 | -0.67% | -0.44% | 0 | 34 | 08.42 | 214,096 | $ 2.01 | $ 2.01 |
| BZAI | 0.61 | ✅ | 0 | 11 | 0 | -11 | 0.0 | -0.45% | -0.14% | 0 | 6 | 04.83 | 41,677 | $ 1.40 | $ 1.22 |
| FFAI | 0.60 | ✅ | 1 | 2 | 0 | -1 | 0.0 | 0.00% | 0.00% | 100 | 33 | 12.16 | 107,585 | $ 1.03 | $ 1.06 |
| GCTS | 0.59 | 〇 | 1 | 10 | 3 | -12 | 0.0 | 2.00% | 0.36% | 18 | 57 | 04.63 | 55,448 | $ 1.16 | $ 1.18 |
| INVZ | 0.59 | ✅ | 1 | 17 | 3 | -19 | -0.1 | -0.33% | 1.64% | 0 | 0 | 01.59 | 48,414 | $ 0.97 | $ 0.95 |
| BBAI | 0.59 | ✅ | 11 | 83 | 23 | -95 | -0.1 | 0.35% | 1.04% | 0 | 63 | 49.08 | 592,368 | $ 5.04 | $ 4.78 |
| DFLI | 0.59 | ✅ | 3 | 3 | 0 | 0 | 0.2 | 6.13% | -0.77% | 0 | 20 | 01.29 | 60,951 | $ 2.69 | $ 2.59 |
| GPRO | 0.59 | ✅ | 1 | 3 | 0 | -2 | 0.1 | 15.50% | 1.25% | 0 | 43 | 05.06 | 60,747 | $ 1.15 | $ 1.09 |
| OPAD | 0.59 | ✅ | 1 | 2 | 0 | -1 | 0.1 | 4.54% | -0.75% | 50 | 32 | 01.55 | 14,727 | $ 1.03 | $ 1.05 |
| SLS | 0.59 | ✅ | 2 | 6 | 2 | -6 | -0.1 | -0.34% | 0.42% | 77 | 41 | 05.60 | 152,099 | $ 3.70 | $ 3.97 |
| CLVT | 0.59 | ✅ | 2 | 10 | 0 | -8 | 0.0 | 0.00% | 0.00% | 43 | 38 | 07.85 | 67,639 | $ 2.62 | $ 2.65 |
| DKI | 0.59 | 〇 | 2 | 9 | 1 | -8 | 0.0 | 1.52% | 2.00% | 0 | 0 | 212.59 | 1,461,889 | $ 1.18 | $ 0.95 |
| ESPR | 0.59 | ✅ | 1 | 9 | 1 | -9 | 0.0 | -0.38% | -0.52% | 48 | 58 | 03.95 | 7,604 | $ 3.39 | $ 3.50 |
| GORO | 0.59 | ✅ | 6 | 16 | 9 | -19 | -0.1 | 2.83% | 0.12% | 100 | 41 | 06.16 | 144,124 | $ 1.31 | $ 1.35 |
| MAIA | 0.59 | 〇 | 5 | 17 | 14 | -26 | -0.2 | 0.34% | -0.16% | 24 | 34 | 01.48 | 27,830 | $ 2.36 | $ 1.94 |
| ABUS | 0.58 | ✅ | 1 | 5 | 0 | -4 | 0.0 | 7.00% | 11.60% | 100 | 71 | 05.30 | 10,635 | $ 4.13 | $ 4.39 |
| BB | 0.58 | ✅ | 1 | 5 | 1 | -5 | 0.0 | -0.33% | 3.50% | 17 | 20 | 05.27 | 72,980 | $ 3.55 | $ 3.56 |
| DNUT | 0.58 | ✅ | 0 | 6 | 2 | -8 | -0.5 | -0.85% | 4.00% | 67 | 43 | 01.76 | 38,642 | $ 3.14 | $ 3.12 |
| SEGG | 0.58 | 〇 | 0 | 2 | 1 | -3 | -0.2 | -0.83% | 16.40% | 9 | 57 | 02.13 | 42,446 | $ 1.93 | $ 1.52 |
| YYAI | 0.58 | 〇 | 1 | 17 | 5 | -21 | -0.1 | -0.14% | 1.36% | 0 | 64 | 01.26 | 69,148 | $ 1.23 | $ 1.18 |
| ALLO | 0.58 | ✅ | 6 | 35 | 1 | -30 | 0.1 | 0.35% | 0.20% | 100 | 53 | 11.40 | 196,529 | $ 1.81 | $ 1.87 |
| FUBO | 0.58 | ✅ | 5 | 33 | 4 | -32 | 0.1 | -0.16% | -0.40% | 36 | 51 | 17.36 | 173,784 | $ 2.23 | $ 2.27 |
| AREB | 0.57 | 〇 | 0 | 6 | 0 | -6 | 0.0 | 1.00% | 17.00% | 0 | 0 | 02.52 | 28,418 | $ 3.06 | $ 1.96 |
| AUR | 0.57 | ✅ | 1 | 9 | 2 | -10 | 0.0 | -0.53% | 4.10% | 0 | 34 | 16.38 | 167,490 | $ 4.17 | $ 4.07 |
| BTE | 0.57 | ✅ | 14 | 2 | 3 | 9 | 0.7 | 126.50% | -0.79% | 80 | 71 | 20.68 | 105,609 | $ 3.29 | $ 3.37 |
| IMUX | 0.57 | ✅ | 0 | 3 | 0 | -3 | -0.1 | 4.25% | 4.25% | 100 | 38 | 01.07 | 38,215 | $ 0.62 | $ 0.65 |
| REI | 0.57 | ✅ | 1 | 4 | 0 | -3 | 0.1 | -0.25% | 3.50% | 100 | 79 | 06.35 | 354,052 | $ 1.12 | $ 1.14 |
| BTG | 0.57 | ✅ | 2 | 19 | 2 | -19 | -0.2 | -0.58% | -0.25% | 38 | 42 | 38.39 | 1,194,950 | $ 4.77 | $ 4.89 |
| OCG | 0.57 | ✅ | 0 | 3 | 0 | -3 | 0.0 | 0.33% | -0.82% | 0 | 67 | 07.49 | 43,703 | $ 1.72 | $ 1.71 |
| SES | 0.57 | ✅ | 2 | 1 | 2 | -1 | 0.0 | 1.53% | 0.98% | 0 | 16 | 05.01 | 244,966 | $ 2.01 | $ 1.99 |
| BITF | 0.57 | ✅ | 2 | 13 | 2 | -13 | 0.1 | 0.89% | -0.48% | 0 | 43 | 35.61 | 1,013,365 | $ 2.27 | $ 2.26 |
| CISS | 0.56 | 〇 | 0 | 7 | 0 | -7 | 0.0 | -0.52% | -0.50% | 2 | 33 | 41.82 | 304,299 | $ 2.51 | $ 1.95 |
| ABTC | 0.55 | ✅ | 2 | 15 | 5 | -18 | 0.0 | -0.51% | 0.24% | 11 | 45 | 10.44 | 444,072 | $ 1.51 | $ 1.43 |
| HURA | 0.55 | 〇 | 3 | 1 | 0 | 2 | 0.2 | 5.80% | -0.39% | 0 | 0 | 20.61 | 28,967 | $ 0.56 | $ 0.52 |
| BTBT | 0.55 | ✅ | 0 | 10 | 6 | -16 | -0.4 | -0.76% | 2.23% | 0 | 77 | 31.95 | 367,008 | $ 1.96 | $ 1.94 |
| NXXT | 0.55 | 〇 | 1 | 8 | 1 | -8 | -0.1 | 3.67% | -0.33% | 0 | 35 | 03.11 | 24,136 | $ 0.92 | $ 0.85 |
| CRBU | 0.55 | ✅ | 5 | 0 | 0 | 5 | 0.8 | 131.00% | 1.70% | 55 | 35 | 01.16 | 28,151 | $ 1.40 | $ 1.46 |
| DVLT | 0.55 | 〇 | 2 | 68 | 13 | -79 | -0.4 | -0.80% | 0.74% | 0 | 0 | 27.04 | 1,094,367 | $ 0.66 | $ 0.64 |
| PROP | 0.55 | ✅ | 3 | 0 | 0 | 3 | 0.6 | 221.00% | -0.97% | 67 | 69 | 01.44 | 14,480 | $ 1.78 | $ 1.80 |
| CABA | 0.54 | ✅ | 0 | 3 | 1 | -4 | 0.0 | -0.45% | 2.00% | 0 | 51 | 02.70 | 43,838 | $ 2.52 | $ 2.50 |
| HAIN | 0.54 | ✅ | 1 | 6 | 2 | -7 | -0.1 | 0.00% | 0.00% | 0 | 56 | 07.41 | 113,248 | $ 1.38 | $ 1.24 |
| REKR | 0.54 | ✅ | 0 | 2 | 1 | -3 | -0.1 | 2.50% | 28.00% | 0 | 0 | 02.42 | 141,209 | $ 1.10 | $ 1.05 |
| AMC | 0.52 | ✅ | 9 | 258 | 92 | -341 | 0.0 | 0.58% | -0.39% | 100 | 26 | 50.45 | 426,101 | $ 1.38 | $ 1.40 |