Details
- Unique Key
- TEST-binned-ph-rf-p3-seq3-v1.0.0
- Current Version
- 1
- Description
- None
- Ledger
-
paper-binned-ph-rf-p3-seq3-v1.0.0
Paper, $50,000 initial, 1.0.0 Binned Random Forrest 3d PH 3% Filtered - Last Run
- Feb. 5, 2026, 2:19 p.m.
- Strategy
-
days_held: 3
buy_filter: {'volume__gte': 1000000, 'price_close__gte': 0.5}
basket_size: 2000
max_positions: 20
trading_pulse: 60
buffer_percent: 0.25
gain_percentage: 0.03
trailing_gain_loss: 0.2
stop_loss_percentage: 0.05
stop_loss_time_threshold: 1800
Basket Performance
Thu
ARAY
┆ -14.2%
URG
┆ -5.6%
BOXL
┆ -5.6%
PROP
┆ -6.2%
Ticker:
ARAY
Quantity:
2,373
Buy Date:
2026-02-05 @ 08:30:22 EST
Buy Price:
$ 0.68
Sell Date:
2026-02-05 @ 09:33:48 EST
Sell Price:
$ 0.58
Profit/Loss:
$ -214.27
Profit/Loss %:
-14.2 %
Ticker:
URG
Quantity:
1,007
Buy Date:
2026-02-05 @ 08:30:23 EST
Buy Price:
$ 1.62
Sell Date:
2026-02-05 @ 11:56:58 EST
Sell Price:
$ 1.53
Profit/Loss:
$ -90.63
Profit/Loss %:
-5.6 %
Ticker:
BOXL
Quantity:
895
Buy Date:
2026-02-05 @ 08:30:24 EST
Buy Price:
$ 1.82
Sell Date:
2026-02-05 @ 10:15:10 EST
Sell Price:
$ 1.72
Profit/Loss:
$ -5.18
Profit/Loss %:
-5.6 %
Ticker:
PROP
Current Price:
$ 1.66
Quantity:
897
Buy Date:
2026-02-05 @ 08:30:25 EST
Buy Price:
$ 1.77
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ -0.11
Profit/Loss %:
-6.2 %
Wed
NAT
┆ -1.4%
ASST
┆ -6.7%
CYN
┆ -6.9%
BLDP
┆ -6.5%
Ticker:
NAT
Current Price:
$ 4.17
Quantity:
441
Buy Date:
2026-02-04 @ 08:30:35 EST
Buy Price:
$ 4.23
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ -0.06
Profit/Loss %:
-1.4 %
Ticker:
ASST
Quantity:
2,620
Buy Date:
2026-02-04 @ 08:30:36 EST
Buy Price:
$ 0.65
Sell Date:
2026-02-04 @ 09:41:08 EST
Sell Price:
$ 0.61
Profit/Loss:
$ -114.24
Profit/Loss %:
-6.7 %
Ticker:
CYN
Quantity:
918
Buy Date:
2026-02-04 @ 08:30:37 EST
Buy Price:
$ 1.92
Sell Date:
2026-02-04 @ 12:02:37 EST
Sell Price:
$ 1.79
Profit/Loss:
$ -121.77
Profit/Loss %:
-6.9 %
Ticker:
BLDP
Quantity:
721
Buy Date:
2026-02-04 @ 08:30:37 EST
Buy Price:
$ 2.32
Sell Date:
2026-02-04 @ 11:39:25 EST
Sell Price:
$ 2.17
Profit/Loss:
$ -108.15
Profit/Loss %:
-6.5 %
Tue
IOVA
┆ 3.0%
NAK
┆ -5.6%
INVZ
┆ -5.5%
Ticker:
IOVA
Quantity:
759
Buy Date:
2026-02-03 @ 08:31:01 EST
Buy Price:
$ 2.65
Sell Date:
2026-02-03 @ 09:56:39 EST
Sell Price:
$ 2.73
Profit/Loss:
$ 2.32
Profit/Loss %:
3.0 %
Ticker:
NAK
Quantity:
908
Buy Date:
2026-02-03 @ 08:31:02 EST
Buy Price:
$ 2.15
Sell Date:
2026-02-04 @ 10:10:32 EST
Sell Price:
$ 2.03
Profit/Loss:
$ -108.96
Profit/Loss %:
-5.6 %
Ticker:
INVZ
Quantity:
1,912
Buy Date:
2026-02-03 @ 08:31:03 EST
Buy Price:
$ 0.98
Sell Date:
2026-02-03 @ 12:44:39 EST
Sell Price:
$ 0.93
Profit/Loss:
$ -63.00
Profit/Loss %:
-5.5 %
Mon
ABAT
┆ 3.2%
AKBA
┆ -2.8%
MIST
┆ 3.6%
NFE
┆ 4.5%
FAT
┆ -25.3%
Ticker:
ABAT
Quantity:
440
Buy Date:
2026-02-02 @ 08:31:20 EST
Buy Price:
$ 4.08
Sell Date:
2026-02-04 @ 09:31:58 EST
Sell Price:
$ 4.21
Profit/Loss:
$ 3.25
Profit/Loss %:
3.2 %
Ticker:
AKBA
Quantity:
1,265
Buy Date:
2026-02-02 @ 08:31:20 EST
Buy Price:
$ 1.41
Sell Date:
2026-02-04 @ 12:08:40 EST
Sell Price:
$ 1.37
Profit/Loss:
$ -44.28
Profit/Loss %:
-2.8 %
Ticker:
MIST
Quantity:
912
Buy Date:
2026-02-02 @ 08:31:21 EST
Buy Price:
$ 1.92
Sell Date:
2026-02-03 @ 09:32:20 EST
Sell Price:
$ 1.99
Profit/Loss:
$ 55.23
Profit/Loss %:
3.6 %
Ticker:
NFE
Quantity:
1,284
Buy Date:
2026-02-02 @ 08:31:22 EST
Buy Price:
$ 1.33
Sell Date:
2026-02-03 @ 09:53:37 EST
Sell Price:
$ 1.39
Profit/Loss:
$ 57.54
Profit/Loss %:
4.5 %
Ticker:
FAT
Quantity:
6,822
Buy Date:
2026-02-02 @ 08:31:22 EST
Buy Price:
$ 0.24
Sell Date:
2026-02-02 @ 10:16:25 EST
Sell Price:
$ 0.18
Profit/Loss:
$ -154.32
Profit/Loss %:
-25.3 %
Fri
ASST
┆ 3.9%
ONCY
┆ -5.7%
WWR
┆ -7.2%
RXRX
┆ -5.2%
AMTX
┆ -6.0%
CTM
┆ -5.3%
OPK
┆ -1.6%
FURY
┆ -5.2%
HCTI
┆ 5.7%
Ticker:
ASST
Quantity:
2,376
Buy Date:
2026-01-30 @ 08:31:05 EST
Buy Price:
$ 0.77
Sell Date:
2026-01-30 @ 09:32:29 EST
Sell Price:
$ 0.80
Profit/Loss:
$ 71.04
Profit/Loss %:
3.9 %
Ticker:
ONCY
Quantity:
1,676
Buy Date:
2026-01-30 @ 08:31:05 EST
Buy Price:
$ 1.04
Sell Date:
2026-01-30 @ 12:16:13 EST
Sell Price:
$ 0.98
Profit/Loss:
$ -37.28
Profit/Loss %:
-5.7 %
Ticker:
WWR
Quantity:
1,697
Buy Date:
2026-01-30 @ 08:31:05 EST
Buy Price:
$ 1.03
Sell Date:
2026-01-30 @ 10:44:44 EST
Sell Price:
$ 0.96
Profit/Loss:
$ -126.26
Profit/Loss %:
-7.2 %
Ticker:
RXRX
Quantity:
409
Buy Date:
2026-01-30 @ 08:31:06 EST
Buy Price:
$ 4.27
Sell Date:
2026-02-03 @ 10:15:53 EST
Sell Price:
$ 4.05
Profit/Loss:
$ -51.04
Profit/Loss %:
-5.2 %
Ticker:
AMTX
Quantity:
1,010
Buy Date:
2026-01-30 @ 08:31:07 EST
Buy Price:
$ 1.68
Sell Date:
2026-01-30 @ 10:30:29 EST
Sell Price:
$ 1.58
Profit/Loss:
$ -101.00
Profit/Loss %:
-6.0 %
Ticker:
CTM
Quantity:
1,797
Buy Date:
2026-01-30 @ 08:31:07 EST
Buy Price:
$ 0.96
Sell Date:
2026-01-30 @ 12:00:59 EST
Sell Price:
$ 0.91
Profit/Loss:
$ -37.96
Profit/Loss %:
-5.3 %
Ticker:
OPK
Quantity:
1,350
Buy Date:
2026-01-30 @ 08:31:08 EST
Buy Price:
$ 1.27
Sell Date:
2026-02-03 @ 13:45:14 EST
Sell Price:
$ 1.25
Profit/Loss:
$ -23.14
Profit/Loss %:
-1.6 %
Ticker:
FURY
Quantity:
2,068
Buy Date:
2026-01-30 @ 08:31:08 EST
Buy Price:
$ 0.83
Sell Date:
2026-01-30 @ 11:29:33 EST
Sell Price:
$ 0.78
Profit/Loss:
$ -22.36
Profit/Loss %:
-5.2 %
Ticker:
HCTI
Quantity:
6,406
Buy Date:
2026-01-30 @ 08:31:08 EST
Buy Price:
$ 0.27
Sell Date:
2026-01-30 @ 10:03:02 EST
Sell Price:
$ 0.28
Profit/Loss:
$ 17.67
Profit/Loss %:
5.7 %
Thu
UP
┆ -6.0%
DEFT
┆ -6.2%
Ticker:
UP
Quantity:
3,459
Buy Date:
2026-01-29 @ 08:30:46 EST
Buy Price:
$ 0.69
Sell Date:
2026-01-30 @ 11:23:27 EST
Sell Price:
$ 0.65
Profit/Loss:
$ -64.83
Profit/Loss %:
-6.0 %
Ticker:
DEFT
Quantity:
2,775
Buy Date:
2026-01-29 @ 08:30:47 EST
Buy Price:
$ 0.81
Sell Date:
2026-01-30 @ 13:30:57 EST
Sell Price:
$ 0.76
Profit/Loss:
$ -129.86
Profit/Loss %:
-6.2 %
Wed
XRX
┆ 6.9%
BRCC
┆ -7.1%
BZAI
┆ -8.9%
GDRX
┆ -4.6%
SRXH
┆ -6.7%
AVX
┆ -5.5%
BB
┆ -5.5%
RXT
┆ -5.5%
Ticker:
XRX
Quantity:
814
Buy Date:
2026-01-28 @ 08:30:35 EST
Buy Price:
$ 2.18
Sell Date:
2026-01-28 @ 09:32:00 EST
Sell Price:
$ 2.33
Profit/Loss:
$ 70.95
Profit/Loss %:
6.9 %
Ticker:
BRCC
Quantity:
1,877
Buy Date:
2026-01-28 @ 08:30:36 EST
Buy Price:
$ 0.91
Sell Date:
2026-01-28 @ 11:30:45 EST
Sell Price:
$ 0.84
Profit/Loss:
$ -121.45
Profit/Loss %:
-7.1 %
Ticker:
BZAI
Quantity:
862
Buy Date:
2026-01-28 @ 08:30:37 EST
Buy Price:
$ 1.92
Sell Date:
2026-01-28 @ 10:03:30 EST
Sell Price:
$ 1.75
Profit/Loss:
$ -104.21
Profit/Loss %:
-8.9 %
Ticker:
GDRX
Quantity:
717
Buy Date:
2026-01-28 @ 08:30:37 EST
Buy Price:
$ 2.37
Sell Date:
2026-02-02 @ 10:17:26 EST
Sell Price:
$ 2.26
Profit/Loss:
$ -18.92
Profit/Loss %:
-4.6 %
Ticker:
SRXH
Quantity:
10,817
Buy Date:
2026-01-28 @ 08:30:38 EST
Buy Price:
$ 0.15
Sell Date:
2026-01-29 @ 10:59:01 EST
Sell Price:
$ 0.14
Profit/Loss:
$ -48.24
Profit/Loss %:
-6.7 %
Ticker:
AVX
Quantity:
1,533
Buy Date:
2026-01-28 @ 08:30:38 EST
Buy Price:
$ 1.09
Sell Date:
2026-01-28 @ 11:51:00 EST
Sell Price:
$ 1.03
Profit/Loss:
$ -54.36
Profit/Loss %:
-5.5 %
Ticker:
BB
Quantity:
418
Buy Date:
2026-01-28 @ 08:30:38 EST
Buy Price:
$ 3.84
Sell Date:
2026-01-29 @ 10:29:42 EST
Sell Price:
$ 3.63
Profit/Loss:
$ -71.40
Profit/Loss %:
-5.5 %
Ticker:
RXT
Quantity:
2,114
Buy Date:
2026-01-28 @ 08:30:39 EST
Buy Price:
$ 0.76
Sell Date:
2026-01-28 @ 11:29:44 EST
Sell Price:
$ 0.72
Profit/Loss:
$ -77.20
Profit/Loss %:
-5.5 %
Tue
BURU
┆ -3.7%
FUBO
┆ 3.5%
ALLO
┆ 3.9%
SRFM
┆ -5.4%
BGL
┆ -10.1%
NXXT
┆ -11.2%
RZLV
┆ 5.3%
WWR
┆ 3.6%
KULR
┆ 4.0%
Ticker:
BURU
Quantity:
9,824
Buy Date:
2026-01-27 @ 08:30:41 EST
Buy Price:
$ 0.18
Sell Date:
2026-01-29 @ 11:00:02 EST
Sell Price:
$ 0.17
Profit/Loss:
$ -56.27
Profit/Loss %:
-3.7 %
Ticker:
FUBO
Quantity:
761
Buy Date:
2026-01-27 @ 08:30:41 EST
Buy Price:
$ 2.27
Sell Date:
2026-01-27 @ 13:20:59 EST
Sell Price:
$ 2.35
Profit/Loss:
$ 46.16
Profit/Loss %:
3.5 %
Ticker:
ALLO
Quantity:
1,126
Buy Date:
2026-01-27 @ 08:30:41 EST
Buy Price:
$ 1.52
Sell Date:
2026-01-27 @ 09:32:06 EST
Sell Price:
$ 1.58
Profit/Loss:
$ 25.38
Profit/Loss %:
3.9 %
Ticker:
SRFM
Quantity:
755
Buy Date:
2026-01-27 @ 08:30:42 EST
Buy Price:
$ 2.24
Sell Date:
2026-01-29 @ 09:32:01 EST
Sell Price:
$ 2.12
Profit/Loss:
$ -88.56
Profit/Loss %:
-5.4 %
Ticker:
BGL
Quantity:
407
Buy Date:
2026-01-27 @ 08:30:43 EST
Buy Price:
$ 3.76
Sell Date:
2026-01-27 @ 09:41:15 EST
Sell Price:
$ 3.38
Profit/Loss:
$ -31.92
Profit/Loss %:
-10.1 %
Ticker:
NXXT
Quantity:
1,594
Buy Date:
2026-01-27 @ 08:30:43 EST
Buy Price:
$ 1.05
Sell Date:
2026-01-27 @ 10:06:38 EST
Sell Price:
$ 0.93
Profit/Loss:
$ -119.77
Profit/Loss %:
-11.2 %
Ticker:
RZLV
Quantity:
588
Buy Date:
2026-01-27 @ 08:30:44 EST
Buy Price:
$ 2.83
Sell Date:
2026-01-27 @ 11:53:30 EST
Sell Price:
$ 2.98
Profit/Loss:
$ 11.70
Profit/Loss %:
5.3 %
Ticker:
WWR
Quantity:
1,444
Buy Date:
2026-01-27 @ 08:30:44 EST
Buy Price:
$ 1.15
Sell Date:
2026-01-27 @ 14:57:52 EST
Sell Price:
$ 1.19
Profit/Loss:
$ 58.97
Profit/Loss %:
3.6 %
Ticker:
KULR
Quantity:
446
Buy Date:
2026-01-27 @ 08:30:44 EST
Buy Price:
$ 3.75
Sell Date:
2026-01-27 @ 10:25:53 EST
Sell Price:
$ 3.90
Profit/Loss:
$ 66.90
Profit/Loss %:
4.0 %
Mon
SEV
┆ -9.3%
URG
┆ -6.3%
Ticker:
SEV
Quantity:
2,524
Buy Date:
2026-01-26 @ 08:32:44 EST
Buy Price:
$ 1.51
Sell Date:
2026-01-26 @ 09:32:57 EST
Sell Price:
$ 1.37
Profit/Loss:
$ -256.34
Profit/Loss %:
-9.3 %
Ticker:
URG
Quantity:
1,696
Buy Date:
2026-01-26 @ 08:32:45 EST
Buy Price:
$ 1.89
Sell Date:
2026-01-26 @ 10:26:37 EST
Sell Price:
$ 1.77
Profit/Loss:
$ -203.52
Profit/Loss %:
-6.3 %
Fri
SGMO
┆ -5.5%
BTE
┆ 1.5%
XTIA
┆ 3.2%
PSTV
┆ -7.7%
CUE
┆ -8.3%
Ticker:
SGMO
Quantity:
4,934
Buy Date:
2026-01-23 @ 08:30:45 EST
Buy Price:
$ 0.41
Sell Date:
2026-01-23 @ 10:28:51 EST
Sell Price:
$ 0.38
Profit/Loss:
$ -44.60
Profit/Loss %:
-5.5 %
Ticker:
BTE
Quantity:
571
Buy Date:
2026-01-23 @ 08:30:45 EST
Buy Price:
$ 3.35
Sell Date:
2026-01-27 @ 15:31:08 EST
Sell Price:
$ 3.40
Profit/Loss:
$ 6.25
Profit/Loss %:
1.5 %
Ticker:
XTIA
Quantity:
954
Buy Date:
2026-01-23 @ 08:30:46 EST
Buy Price:
$ 1.88
Sell Date:
2026-01-26 @ 15:46:20 EST
Sell Price:
$ 1.94
Profit/Loss:
$ 13.56
Profit/Loss %:
3.2 %
Ticker:
PSTV
Quantity:
6,331
Buy Date:
2026-01-23 @ 08:30:46 EST
Buy Price:
$ 0.29
Sell Date:
2026-01-23 @ 10:02:32 EST
Sell Price:
$ 0.27
Profit/Loss:
$ -102.74
Profit/Loss %:
-7.7 %
Ticker:
CUE
Quantity:
4,357
Buy Date:
2026-01-23 @ 08:30:47 EST
Buy Price:
$ 0.39
Sell Date:
2026-01-23 @ 09:32:08 EST
Sell Price:
$ 0.35
Profit/Loss:
$ -115.98
Profit/Loss %:
-8.3 %
Pick List
| Ticker | Rank | O: | ℹ︎+ | ℹ︎〇 | ℹ︎- | Δℹ︎ | + - | + Δ% | - Δ% | 2d RSI | 7d RSI | Vol (M) | OPG Vol | $ Open | $ Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IOVA | 0.62 | ✅ | 2 | 8 | 0 | -6 | 0.1 | 2.82% | -0.82% | 50 | 55 | 11.10 | 111,240 | $ 2.56 | $ 2.61 |
| TNYA | 0.62 | ✅ | 0 | 8 | 0 | -8 | 0.0 | -0.20% | -0.80% | 85 | 83 | 07.26 | 110,414 | $ 0.79 | $ 0.90 |
| GOSS | 0.61 | ✅ | 1 | 9 | 0 | -8 | 0.1 | 13.00% | 11.00% | 55 | 59 | 08.76 | 126,080 | $ 2.30 | $ 2.48 |
| ACB | 0.61 | ✅ | 1 | 21 | 5 | -25 | -0.1 | 0.80% | -0.45% | 0 | 34 | 01.40 | 58,740 | $ 4.01 | $ 3.92 |
| NAK | 0.61 | ✅ | 0 | 10 | 1 | -11 | -0.1 | -0.67% | -0.44% | 0 | 34 | 08.42 | 214,096 | $ 2.01 | $ 2.01 |
| BZAI | 0.61 | ✅ | 0 | 11 | 0 | -11 | 0.0 | -0.45% | -0.14% | 0 | 6 | 04.83 | 41,677 | $ 1.40 | $ 1.22 |
| FFAI | 0.60 | ✅ | 1 | 2 | 0 | -1 | 0.0 | 0.00% | 0.00% | 100 | 33 | 12.16 | 107,585 | $ 1.03 | $ 1.06 |
| ASST | 0.59 | ✅ | 1 | 10 | 1 | -10 | 0.0 | -0.74% | -0.62% | 0 | 0 | 00.00 | 0 | $ 0.00 | $ 0.00 |
| GCTS | 0.59 | 〇 | 1 | 10 | 3 | -12 | 0.0 | 2.00% | 0.36% | 18 | 57 | 04.63 | 55,448 | $ 1.16 | $ 1.18 |
| INVZ | 0.59 | ✅ | 1 | 17 | 3 | -19 | -0.1 | -0.33% | 1.64% | 0 | 0 | 01.59 | 48,414 | $ 0.97 | $ 0.95 |
| BBAI | 0.59 | ✅ | 11 | 83 | 23 | -95 | -0.1 | 0.35% | 1.04% | 0 | 63 | 49.08 | 592,368 | $ 5.04 | $ 4.78 |
| DFLI | 0.59 | ✅ | 3 | 3 | 0 | 0 | 0.2 | 6.13% | -0.77% | 0 | 20 | 01.29 | 60,951 | $ 2.69 | $ 2.59 |
| GPRO | 0.59 | ✅ | 1 | 3 | 0 | -2 | 0.1 | 15.50% | 1.25% | 0 | 43 | 05.06 | 60,747 | $ 1.15 | $ 1.09 |
Matching Picks
{'volume__gte': 1000000, 'price_close__gte': 0.5}
| Ticker | Rank | O: | ℹ︎+ | ℹ︎〇 | ℹ︎- | Δℹ︎ | + - | + Δ% | - Δ% | 2d RSI | 7d RSI | Vol (M) | OPG Vol | $ Open | $ Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IOVA | 0.62 | ✅ | 2 | 8 | 0 | -6 | 0.1 | 2.82% | -0.82% | 50 | 55 | 11.10 | 111,240 | $ 2.56 | $ 2.61 |
| TNYA | 0.62 | ✅ | 0 | 8 | 0 | -8 | 0.0 | -0.20% | -0.80% | 85 | 83 | 07.26 | 110,414 | $ 0.79 | $ 0.90 |
| GOSS | 0.61 | ✅ | 1 | 9 | 0 | -8 | 0.1 | 13.00% | 11.00% | 55 | 59 | 08.76 | 126,080 | $ 2.30 | $ 2.48 |
| ACB | 0.61 | ✅ | 1 | 21 | 5 | -25 | -0.1 | 0.80% | -0.45% | 0 | 34 | 01.40 | 58,740 | $ 4.01 | $ 3.92 |
| NAK | 0.61 | ✅ | 0 | 10 | 1 | -11 | -0.1 | -0.67% | -0.44% | 0 | 34 | 08.42 | 214,096 | $ 2.01 | $ 2.01 |
| BZAI | 0.61 | ✅ | 0 | 11 | 0 | -11 | 0.0 | -0.45% | -0.14% | 0 | 6 | 04.83 | 41,677 | $ 1.40 | $ 1.22 |
| FFAI | 0.60 | ✅ | 1 | 2 | 0 | -1 | 0.0 | 0.00% | 0.00% | 100 | 33 | 12.16 | 107,585 | $ 1.03 | $ 1.06 |
| GCTS | 0.59 | 〇 | 1 | 10 | 3 | -12 | 0.0 | 2.00% | 0.36% | 18 | 57 | 04.63 | 55,448 | $ 1.16 | $ 1.18 |
| INVZ | 0.59 | ✅ | 1 | 17 | 3 | -19 | -0.1 | -0.33% | 1.64% | 0 | 0 | 01.59 | 48,414 | $ 0.97 | $ 0.95 |
| BBAI | 0.59 | ✅ | 11 | 83 | 23 | -95 | -0.1 | 0.35% | 1.04% | 0 | 63 | 49.08 | 592,368 | $ 5.04 | $ 4.78 |
| DFLI | 0.59 | ✅ | 3 | 3 | 0 | 0 | 0.2 | 6.13% | -0.77% | 0 | 20 | 01.29 | 60,951 | $ 2.69 | $ 2.59 |
| GPRO | 0.59 | ✅ | 1 | 3 | 0 | -2 | 0.1 | 15.50% | 1.25% | 0 | 43 | 05.06 | 60,747 | $ 1.15 | $ 1.09 |
| OPAD | 0.59 | ✅ | 1 | 2 | 0 | -1 | 0.1 | 4.54% | -0.75% | 50 | 32 | 01.55 | 14,727 | $ 1.03 | $ 1.05 |
| SLS | 0.59 | ✅ | 2 | 6 | 2 | -6 | -0.1 | -0.34% | 0.42% | 77 | 41 | 05.60 | 152,099 | $ 3.70 | $ 3.97 |
| CLVT | 0.59 | ✅ | 2 | 10 | 0 | -8 | 0.0 | 0.00% | 0.00% | 43 | 38 | 07.85 | 67,639 | $ 2.62 | $ 2.65 |
| DKI | 0.59 | 〇 | 2 | 9 | 1 | -8 | 0.0 | 1.52% | 2.00% | 0 | 0 | 212.59 | 1,461,889 | $ 1.18 | $ 0.95 |
| ESPR | 0.59 | ✅ | 1 | 9 | 1 | -9 | 0.0 | -0.38% | -0.52% | 48 | 58 | 03.95 | 7,604 | $ 3.39 | $ 3.50 |
| GORO | 0.59 | ✅ | 6 | 16 | 9 | -19 | -0.1 | 2.83% | 0.12% | 100 | 41 | 06.16 | 144,124 | $ 1.31 | $ 1.35 |
| MAIA | 0.59 | 〇 | 5 | 17 | 14 | -26 | -0.2 | 0.34% | -0.16% | 24 | 34 | 01.48 | 27,830 | $ 2.36 | $ 1.94 |
| ABUS | 0.58 | ✅ | 1 | 5 | 0 | -4 | 0.0 | 7.00% | 11.60% | 100 | 71 | 05.30 | 10,635 | $ 4.13 | $ 4.39 |
| BB | 0.58 | ✅ | 1 | 5 | 1 | -5 | 0.0 | -0.33% | 3.50% | 17 | 20 | 05.27 | 72,980 | $ 3.55 | $ 3.56 |
| DNUT | 0.58 | ✅ | 0 | 6 | 2 | -8 | -0.5 | -0.85% | 4.00% | 67 | 43 | 01.76 | 38,642 | $ 3.14 | $ 3.12 |
| SEGG | 0.58 | 〇 | 0 | 2 | 1 | -3 | -0.2 | -0.83% | 16.40% | 9 | 57 | 02.13 | 42,446 | $ 1.93 | $ 1.52 |
| YYAI | 0.58 | 〇 | 1 | 17 | 5 | -21 | -0.1 | -0.14% | 1.36% | 0 | 64 | 01.26 | 69,148 | $ 1.23 | $ 1.18 |
| ALLO | 0.58 | ✅ | 6 | 35 | 1 | -30 | 0.1 | 0.35% | 0.20% | 100 | 53 | 11.40 | 196,529 | $ 1.81 | $ 1.87 |
| FUBO | 0.58 | ✅ | 5 | 33 | 4 | -32 | 0.1 | -0.16% | -0.40% | 36 | 51 | 17.36 | 173,784 | $ 2.23 | $ 2.27 |
| AREB | 0.57 | 〇 | 0 | 6 | 0 | -6 | 0.0 | 1.00% | 17.00% | 0 | 0 | 02.52 | 28,418 | $ 3.06 | $ 1.96 |
| AUR | 0.57 | ✅ | 1 | 9 | 2 | -10 | 0.0 | -0.53% | 4.10% | 0 | 34 | 16.38 | 167,490 | $ 4.17 | $ 4.07 |
| BTE | 0.57 | ✅ | 14 | 2 | 3 | 9 | 0.7 | 126.50% | -0.79% | 80 | 71 | 20.68 | 105,609 | $ 3.29 | $ 3.37 |
| IMUX | 0.57 | ✅ | 0 | 3 | 0 | -3 | -0.1 | 4.25% | 4.25% | 100 | 38 | 01.07 | 38,215 | $ 0.62 | $ 0.65 |
| REI | 0.57 | ✅ | 1 | 4 | 0 | -3 | 0.1 | -0.25% | 3.50% | 100 | 79 | 06.35 | 354,052 | $ 1.12 | $ 1.14 |
| BTG | 0.57 | ✅ | 2 | 19 | 2 | -19 | -0.2 | -0.58% | -0.25% | 38 | 42 | 38.39 | 1,194,950 | $ 4.77 | $ 4.89 |
| OCG | 0.57 | ✅ | 0 | 3 | 0 | -3 | 0.0 | 0.33% | -0.82% | 0 | 67 | 07.49 | 43,703 | $ 1.72 | $ 1.71 |
| SES | 0.57 | ✅ | 2 | 1 | 2 | -1 | 0.0 | 1.53% | 0.98% | 0 | 16 | 05.01 | 244,966 | $ 2.01 | $ 1.99 |
| BITF | 0.57 | ✅ | 2 | 13 | 2 | -13 | 0.1 | 0.89% | -0.48% | 0 | 43 | 35.61 | 1,013,365 | $ 2.27 | $ 2.26 |
| CISS | 0.56 | 〇 | 0 | 7 | 0 | -7 | 0.0 | -0.52% | -0.50% | 2 | 33 | 41.82 | 304,299 | $ 2.51 | $ 1.95 |
| ABTC | 0.55 | ✅ | 2 | 15 | 5 | -18 | 0.0 | -0.51% | 0.24% | 11 | 45 | 10.44 | 444,072 | $ 1.51 | $ 1.43 |
| HURA | 0.55 | 〇 | 3 | 1 | 0 | 2 | 0.2 | 5.80% | -0.39% | 0 | 0 | 20.61 | 28,967 | $ 0.56 | $ 0.52 |
| BTBT | 0.55 | ✅ | 0 | 10 | 6 | -16 | -0.4 | -0.76% | 2.23% | 0 | 77 | 31.95 | 367,008 | $ 1.96 | $ 1.94 |
| NXXT | 0.55 | 〇 | 1 | 8 | 1 | -8 | -0.1 | 3.67% | -0.33% | 0 | 35 | 03.11 | 24,136 | $ 0.92 | $ 0.85 |
| CRBU | 0.55 | ✅ | 5 | 0 | 0 | 5 | 0.8 | 131.00% | 1.70% | 55 | 35 | 01.16 | 28,151 | $ 1.40 | $ 1.46 |
| DVLT | 0.55 | 〇 | 2 | 68 | 13 | -79 | -0.4 | -0.80% | 0.74% | 0 | 0 | 27.04 | 1,094,367 | $ 0.66 | $ 0.64 |
| PROP | 0.55 | ✅ | 3 | 0 | 0 | 3 | 0.6 | 221.00% | -0.97% | 67 | 69 | 01.44 | 14,480 | $ 1.78 | $ 1.80 |
| CABA | 0.54 | ✅ | 0 | 3 | 1 | -4 | 0.0 | -0.45% | 2.00% | 0 | 51 | 02.70 | 43,838 | $ 2.52 | $ 2.50 |
| HAIN | 0.54 | ✅ | 1 | 6 | 2 | -7 | -0.1 | 0.00% | 0.00% | 0 | 56 | 07.41 | 113,248 | $ 1.38 | $ 1.24 |
| REKR | 0.54 | ✅ | 0 | 2 | 1 | -3 | -0.1 | 2.50% | 28.00% | 0 | 0 | 02.42 | 141,209 | $ 1.10 | $ 1.05 |
| AMC | 0.52 | ✅ | 9 | 258 | 92 | -341 | 0.0 | 0.58% | -0.39% | 100 | 26 | 50.45 | 426,101 | $ 1.38 | $ 1.40 |