Details
- Unique Key
- TEST-binned-ph-rf-p3-seq3-v1.1.0
- Current Version
- 1
- Description
- Quick kill
- Ledger
-
paper-binned-ph-rf-p3-seq3-v1.1.0
Paper, $50,000 initial, 1.0.0 Binned Random Forrest 3d PH 3% Filtered, Quick Kill - Last Run
- Feb. 5, 2026, 8:59 a.m.
- Strategy
-
days_held: 3
buy_filter: {'volume__gte': 1000000, 'price_close__gte': 0.5}
basket_size: 1000
max_positions: 50
trading_pulse: 60
buffer_percent: 0.1
gain_percentage: 0.03
trailing_gain_loss: 0.2
stop_loss_percentage: 0.02
stop_loss_time_threshold: 0
Basket Performance
Thu
DHX
┆ -4.6%
AMBP
┆ -0.8%
EVTV
┆ -2.8%
PSEC
┆ -2.2%
BITF
┆ -2.6%
Ticker:
DHX
Quantity:
562
Buy Date:
2026-02-05 @ 08:30:47 EST
Buy Price:
$ 2.11
Sell Date:
2026-02-05 @ 09:32:22 EST
Sell Price:
$ 2.01
Profit/Loss:
$ -54.16
Profit/Loss %:
-4.6 %
Ticker:
AMBP
Current Price:
$ 4.81
Quantity:
229
Buy Date:
2026-02-05 @ 08:30:48 EST
Buy Price:
$ 4.85
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ -0.04
Profit/Loss %:
-0.8 %
Ticker:
EVTV
Quantity:
512
Buy Date:
2026-02-05 @ 08:30:50 EST
Buy Price:
$ 2.12
Sell Date:
2026-02-05 @ 09:35:24 EST
Sell Price:
$ 2.06
Profit/Loss:
$ -15.96
Profit/Loss %:
-2.8 %
Ticker:
PSEC
Quantity:
395
Buy Date:
2026-02-05 @ 08:30:50 EST
Buy Price:
$ 2.72
Sell Date:
2026-02-05 @ 09:58:33 EST
Sell Price:
$ 2.66
Profit/Loss:
$ -21.12
Profit/Loss %:
-2.2 %
Ticker:
BITF
Quantity:
546
Buy Date:
2026-02-05 @ 08:30:52 EST
Buy Price:
$ 1.96
Sell Date:
2026-02-05 @ 09:34:23 EST
Sell Price:
$ 1.91
Profit/Loss:
$ -5.10
Profit/Loss %:
-2.6 %
Wed
ASST
┆ -4.4%
CTM
┆ -2.2%
MBOT
┆ -2.7%
VGZ
┆ -2.3%
BDN
┆ -2.4%
Ticker:
ASST
Quantity:
1,786
Buy Date:
2026-02-04 @ 08:30:20 EST
Buy Price:
$ 0.65
Sell Date:
2026-02-04 @ 09:32:56 EST
Sell Price:
$ 0.62
Profit/Loss:
$ -51.08
Profit/Loss %:
-4.4 %
Ticker:
CTM
Quantity:
1,191
Buy Date:
2026-02-04 @ 08:30:24 EST
Buy Price:
$ 0.91
Sell Date:
2026-02-04 @ 09:33:57 EST
Sell Price:
$ 0.89
Profit/Loss:
$ -11.00
Profit/Loss %:
-2.2 %
Ticker:
MBOT
Quantity:
583
Buy Date:
2026-02-04 @ 08:30:24 EST
Buy Price:
$ 1.82
Sell Date:
2026-02-04 @ 09:43:02 EST
Sell Price:
$ 1.77
Profit/Loss:
$ -29.15
Profit/Loss %:
-2.7 %
Ticker:
VGZ
Quantity:
390
Buy Date:
2026-02-04 @ 08:30:25 EST
Buy Price:
$ 2.65
Sell Date:
2026-02-04 @ 09:52:06 EST
Sell Price:
$ 2.59
Profit/Loss:
$ -15.25
Profit/Loss %:
-2.3 %
Ticker:
BDN
Quantity:
350
Buy Date:
2026-02-04 @ 08:30:25 EST
Buy Price:
$ 2.97
Sell Date:
2026-02-04 @ 09:32:56 EST
Sell Price:
$ 2.90
Profit/Loss:
$ -12.67
Profit/Loss %:
-2.4 %
Tue
NAK
┆ -2.8%
BZAI
┆ 3.1%
ASST
┆ -2.8%
GCTS
┆ 3.4%
BBAI
┆ -2.7%
SLS
┆ 3.3%
IMUX
┆ -3.0%
BTG
┆ -2.5%
BITF
┆ -2.6%
CISS
┆ 8.5%
ABTC
┆ -2.7%
DVLT
┆ 4.0%
Ticker:
NAK
Quantity:
302
Buy Date:
2026-02-03 @ 08:30:29 EST
Buy Price:
$ 2.14
Sell Date:
2026-02-04 @ 09:53:07 EST
Sell Price:
$ 2.08
Profit/Loss:
$ -4.14
Profit/Loss %:
-2.8 %
Ticker:
BZAI
Quantity:
508
Buy Date:
2026-02-03 @ 08:30:29 EST
Buy Price:
$ 1.27
Sell Date:
2026-02-03 @ 10:00:55 EST
Sell Price:
$ 1.31
Profit/Loss:
$ 3.16
Profit/Loss %:
3.1 %
Ticker:
ASST
Quantity:
854
Buy Date:
2026-02-03 @ 08:30:30 EST
Buy Price:
$ 0.73
Sell Date:
2026-02-03 @ 09:56:52 EST
Sell Price:
$ 0.71
Profit/Loss:
$ -6.92
Profit/Loss %:
-2.8 %
Ticker:
GCTS
Quantity:
539
Buy Date:
2026-02-03 @ 08:30:30 EST
Buy Price:
$ 1.18
Sell Date:
2026-02-03 @ 09:40:38 EST
Sell Price:
$ 1.22
Profit/Loss:
$ 0.32
Profit/Loss %:
3.4 %
Ticker:
BBAI
Quantity:
127
Buy Date:
2026-02-03 @ 08:30:30 EST
Buy Price:
$ 4.87
Sell Date:
2026-02-03 @ 09:34:32 EST
Sell Price:
$ 4.74
Profit/Loss:
$ -16.51
Profit/Loss %:
-2.7 %
Ticker:
SLS
Quantity:
154
Buy Date:
2026-02-03 @ 08:30:31 EST
Buy Price:
$ 3.99
Sell Date:
2026-02-03 @ 10:28:12 EST
Sell Price:
$ 4.12
Profit/Loss:
$ 20.02
Profit/Loss %:
3.3 %
Ticker:
IMUX
Quantity:
904
Buy Date:
2026-02-03 @ 08:30:35 EST
Buy Price:
$ 0.67
Sell Date:
2026-02-03 @ 09:32:29 EST
Sell Price:
$ 0.65
Profit/Loss:
$ -17.99
Profit/Loss %:
-3.0 %
Ticker:
BTG
Quantity:
116
Buy Date:
2026-02-03 @ 08:30:35 EST
Buy Price:
$ 5.10
Sell Date:
2026-02-03 @ 10:13:04 EST
Sell Price:
$ 4.97
Profit/Loss:
$ -15.08
Profit/Loss %:
-2.5 %
Ticker:
BITF
Quantity:
259
Buy Date:
2026-02-03 @ 08:30:36 EST
Buy Price:
$ 2.32
Sell Date:
2026-02-03 @ 09:37:35 EST
Sell Price:
$ 2.26
Profit/Loss:
$ -6.90
Profit/Loss %:
-2.6 %
Ticker:
CISS
Quantity:
362
Buy Date:
2026-02-03 @ 08:30:36 EST
Buy Price:
$ 1.64
Sell Date:
2026-02-03 @ 09:50:47 EST
Sell Price:
$ 1.78
Profit/Loss:
$ 50.68
Profit/Loss %:
8.5 %
Ticker:
ABTC
Quantity:
406
Buy Date:
2026-02-03 @ 08:30:36 EST
Buy Price:
$ 1.46
Sell Date:
2026-02-03 @ 09:52:49 EST
Sell Price:
$ 1.42
Profit/Loss:
$ -16.24
Profit/Loss %:
-2.7 %
Ticker:
DVLT
Quantity:
886
Buy Date:
2026-02-03 @ 08:30:37 EST
Buy Price:
$ 0.66
Sell Date:
2026-02-03 @ 10:21:09 EST
Sell Price:
$ 0.69
Profit/Loss:
$ 23.13
Profit/Loss %:
4.0 %
Mon
ABAT
┆ -2.2%
RPGL
┆ -7.8%
NFE
┆ -2.3%
CISS
┆ -4.1%
FAT
┆ -10.5%
Ticker:
ABAT
Quantity:
441
Buy Date:
2026-02-02 @ 08:31:40 EST
Buy Price:
$ 4.07
Sell Date:
2026-02-02 @ 10:00:53 EST
Sell Price:
$ 3.98
Profit/Loss:
$ -15.84
Profit/Loss %:
-2.2 %
Ticker:
RPGL
Quantity:
2,588
Buy Date:
2026-02-02 @ 08:31:41 EST
Buy Price:
$ 0.78
Sell Date:
2026-02-02 @ 09:33:06 EST
Sell Price:
$ 0.72
Profit/Loss:
$ -41.11
Profit/Loss %:
-7.8 %
Ticker:
NFE
Quantity:
1,284
Buy Date:
2026-02-02 @ 08:31:42 EST
Buy Price:
$ 1.33
Sell Date:
2026-02-02 @ 09:46:46 EST
Sell Price:
$ 1.30
Profit/Loss:
$ -38.52
Profit/Loss %:
-2.3 %
Ticker:
CISS
Quantity:
632
Buy Date:
2026-02-02 @ 08:31:42 EST
Buy Price:
$ 2.41
Sell Date:
2026-02-02 @ 09:33:05 EST
Sell Price:
$ 2.31
Profit/Loss:
$ -63.20
Profit/Loss %:
-4.1 %
Ticker:
FAT
Quantity:
6,885
Buy Date:
2026-02-02 @ 08:31:43 EST
Buy Price:
$ 0.24
Sell Date:
2026-02-02 @ 09:33:05 EST
Sell Price:
$ 0.22
Profit/Loss:
$ -126.62
Profit/Loss %:
-10.5 %
Fri
ASST
┆ 3.9%
FUBO
┆ -2.2%
RXRX
┆ -2.1%
INDO
┆ -2.9%
XRX
┆ -2.3%
FURY
┆ -3.1%
QNCX
┆ -15.6%
TRX
┆ -3.1%
AUID
┆ -4.1%
XPON
┆ -4.8%
SNDL
┆ -2.6%
REAX
┆ -2.3%
ATOM
┆ -2.6%
FEMY
┆ -2.1%
Ticker:
ASST
Quantity:
1,216
Buy Date:
2026-01-30 @ 08:31:02 EST
Buy Price:
$ 0.77
Sell Date:
2026-01-30 @ 09:51:06 EST
Sell Price:
$ 0.80
Profit/Loss:
$ 22.00
Profit/Loss %:
3.9 %
Ticker:
FUBO
Quantity:
396
Buy Date:
2026-01-30 @ 08:31:02 EST
Buy Price:
$ 2.30
Sell Date:
2026-01-30 @ 10:03:13 EST
Sell Price:
$ 2.25
Profit/Loss:
$ -15.90
Profit/Loss %:
-2.2 %
Ticker:
RXRX
Quantity:
209
Buy Date:
2026-01-30 @ 08:31:03 EST
Buy Price:
$ 4.26
Sell Date:
2026-01-30 @ 13:23:44 EST
Sell Price:
$ 4.17
Profit/Loss:
$ -7.92
Profit/Loss %:
-2.1 %
Ticker:
INDO
Quantity:
199
Buy Date:
2026-01-30 @ 08:31:03 EST
Buy Price:
$ 4.43
Sell Date:
2026-01-30 @ 09:32:51 EST
Sell Price:
$ 4.30
Profit/Loss:
$ -19.89
Profit/Loss %:
-2.9 %
Ticker:
XRX
Quantity:
423
Buy Date:
2026-01-30 @ 08:31:04 EST
Buy Price:
$ 2.13
Sell Date:
2026-01-30 @ 09:37:56 EST
Sell Price:
$ 2.08
Profit/Loss:
$ -21.15
Profit/Loss %:
-2.3 %
Ticker:
FURY
Quantity:
1,058
Buy Date:
2026-01-30 @ 08:31:05 EST
Buy Price:
$ 0.83
Sell Date:
2026-01-30 @ 09:32:51 EST
Sell Price:
$ 0.80
Profit/Loss:
$ -27.30
Profit/Loss %:
-3.1 %
Ticker:
QNCX
Quantity:
3,221
Buy Date:
2026-01-30 @ 08:31:06 EST
Buy Price:
$ 0.26
Sell Date:
2026-01-30 @ 09:32:51 EST
Sell Price:
$ 0.22
Profit/Loss:
$ -128.84
Profit/Loss %:
-15.6 %
Ticker:
TRX
Quantity:
452
Buy Date:
2026-01-30 @ 08:31:06 EST
Buy Price:
$ 1.91
Sell Date:
2026-01-30 @ 09:32:52 EST
Sell Price:
$ 1.85
Profit/Loss:
$ -27.12
Profit/Loss %:
-3.1 %
Ticker:
AUID
Quantity:
472
Buy Date:
2026-01-30 @ 08:31:07 EST
Buy Price:
$ 1.69
Sell Date:
2026-01-30 @ 09:33:52 EST
Sell Price:
$ 1.62
Profit/Loss:
$ -0.77
Profit/Loss %:
-4.1 %
Ticker:
XPON
Quantity:
1,107
Buy Date:
2026-01-30 @ 08:31:07 EST
Buy Price:
$ 0.79
Sell Date:
2026-01-30 @ 09:32:52 EST
Sell Price:
$ 0.75
Profit/Loss:
$ -41.85
Profit/Loss %:
-4.8 %
Ticker:
SNDL
Quantity:
517
Buy Date:
2026-01-30 @ 08:31:08 EST
Buy Price:
$ 1.56
Sell Date:
2026-02-02 @ 09:47:47 EST
Sell Price:
$ 1.52
Profit/Loss:
$ -0.24
Profit/Loss %:
-2.6 %
Ticker:
REAX
Quantity:
206
Buy Date:
2026-01-30 @ 08:31:08 EST
Buy Price:
$ 3.53
Sell Date:
2026-01-30 @ 09:49:04 EST
Sell Price:
$ 3.45
Profit/Loss:
$ -16.48
Profit/Loss %:
-2.3 %
Ticker:
ATOM
Quantity:
263
Buy Date:
2026-01-30 @ 08:31:08 EST
Buy Price:
$ 3.04
Sell Date:
2026-01-30 @ 09:32:50 EST
Sell Price:
$ 2.96
Profit/Loss:
$ -21.04
Profit/Loss %:
-2.6 %
Ticker:
FEMY
Quantity:
1,393
Buy Date:
2026-01-30 @ 08:31:09 EST
Buy Price:
$ 0.56
Sell Date:
2026-01-30 @ 10:02:13 EST
Sell Price:
$ 0.55
Profit/Loss:
$ -16.71
Profit/Loss %:
-2.1 %
Thu
UP
┆ -2.7%
BKYI
┆ 0.3%
CLVT
┆ -2.5%
DEFT
┆ -2.5%
Ticker:
UP
Quantity:
3,918
Buy Date:
2026-01-29 @ 08:31:03 EST
Buy Price:
$ 0.69
Sell Date:
2026-01-29 @ 09:36:21 EST
Sell Price:
$ 0.67
Profit/Loss:
$ -73.66
Profit/Loss %:
-2.7 %
Ticker:
BKYI
Quantity:
4,079
Buy Date:
2026-01-29 @ 08:31:04 EST
Buy Price:
$ 0.69
Sell Date:
2026-01-29 @ 09:32:19 EST
Sell Price:
$ 0.69
Profit/Loss:
$ 4.81
Profit/Loss %:
0.3 %
Ticker:
CLVT
Quantity:
941
Buy Date:
2026-01-29 @ 08:31:04 EST
Buy Price:
$ 2.76
Sell Date:
2026-01-29 @ 09:34:20 EST
Sell Price:
$ 2.69
Profit/Loss:
$ -39.83
Profit/Loss %:
-2.5 %
Ticker:
DEFT
Quantity:
3,143
Buy Date:
2026-01-29 @ 08:31:04 EST
Buy Price:
$ 0.81
Sell Date:
2026-01-29 @ 09:33:19 EST
Sell Price:
$ 0.79
Profit/Loss:
$ -62.55
Profit/Loss %:
-2.5 %
Wed
SGMO
┆ -1.7%
MSAI
┆ -2.6%
CYN
┆ -5.2%
LODE
┆ -2.5%
BB
┆ -2.1%
RXT
┆ -2.5%
CLOV
┆ -2.1%
EVGO
┆ 5.2%
ALTS
┆ -2.2%
BARK
┆ -2.2%
BDN
┆ -2.1%
COTY
┆ -2.2%
Ticker:
SGMO
Quantity:
3,307
Buy Date:
2026-01-28 @ 08:30:38 EST
Buy Price:
$ 0.39
Sell Date:
2026-01-28 @ 09:32:15 EST
Sell Price:
$ 0.38
Profit/Loss:
$ -14.09
Profit/Loss %:
-1.7 %
Ticker:
MSAI
Quantity:
3,838
Buy Date:
2026-01-28 @ 08:30:38 EST
Buy Price:
$ 0.32
Sell Date:
2026-01-28 @ 09:35:19 EST
Sell Price:
$ 0.31
Profit/Loss:
$ -30.03
Profit/Loss %:
-2.6 %
Ticker:
CYN
Quantity:
663
Buy Date:
2026-01-28 @ 08:30:38 EST
Buy Price:
$ 1.92
Sell Date:
2026-01-28 @ 09:32:13 EST
Sell Price:
$ 1.82
Profit/Loss:
$ -8.10
Profit/Loss %:
-5.2 %
Ticker:
LODE
Quantity:
335
Buy Date:
2026-01-28 @ 08:30:38 EST
Buy Price:
$ 3.65
Sell Date:
2026-01-28 @ 09:35:19 EST
Sell Price:
$ 3.56
Profit/Loss:
$ -2.52
Profit/Loss %:
-2.5 %
Ticker:
BB
Quantity:
301
Buy Date:
2026-01-28 @ 08:30:40 EST
Buy Price:
$ 3.84
Sell Date:
2026-01-28 @ 11:12:16 EST
Sell Price:
$ 3.76
Profit/Loss:
$ -9.20
Profit/Loss %:
-2.1 %
Ticker:
RXT
Quantity:
1,522
Buy Date:
2026-01-28 @ 08:30:41 EST
Buy Price:
$ 0.76
Sell Date:
2026-01-28 @ 09:32:15 EST
Sell Price:
$ 0.74
Profit/Loss:
$ -28.61
Profit/Loss %:
-2.5 %
Ticker:
CLOV
Quantity:
475
Buy Date:
2026-01-28 @ 08:30:41 EST
Buy Price:
$ 2.39
Sell Date:
2026-01-28 @ 09:39:22 EST
Sell Price:
$ 2.34
Profit/Loss:
$ -4.60
Profit/Loss %:
-2.1 %
Ticker:
EVGO
Quantity:
361
Buy Date:
2026-01-28 @ 08:30:41 EST
Buy Price:
$ 3.09
Sell Date:
2026-01-28 @ 13:18:04 EST
Sell Price:
$ 3.25
Profit/Loss:
$ 57.76
Profit/Loss %:
5.2 %
Ticker:
ALTS
Quantity:
490
Buy Date:
2026-01-28 @ 08:30:42 EST
Buy Price:
$ 2.25
Sell Date:
2026-01-28 @ 09:36:19 EST
Sell Price:
$ 2.20
Profit/Loss:
$ -21.95
Profit/Loss %:
-2.2 %
Ticker:
BARK
Quantity:
1,164
Buy Date:
2026-01-28 @ 08:30:42 EST
Buy Price:
$ 0.90
Sell Date:
2026-01-28 @ 09:33:15 EST
Sell Price:
$ 0.88
Profit/Loss:
$ -4.08
Profit/Loss %:
-2.2 %
Ticker:
BDN
Quantity:
325
Buy Date:
2026-01-28 @ 08:30:43 EST
Buy Price:
$ 2.89
Sell Date:
2026-01-28 @ 09:45:26 EST
Sell Price:
$ 2.83
Profit/Loss:
$ -0.36
Profit/Loss %:
-2.1 %
Ticker:
COTY
Quantity:
290
Buy Date:
2026-01-28 @ 08:30:43 EST
Buy Price:
$ 3.19
Sell Date:
2026-01-28 @ 11:37:30 EST
Sell Price:
$ 3.12
Profit/Loss:
$ -20.30
Profit/Loss %:
-2.2 %
Tue
FUBO
┆ -2.6%
ALLO
┆ -2.6%
SRFM
┆ -3.1%
SEGG
┆ -2.7%
BITF
┆ -2.3%
WWR
┆ -2.6%
GNS
┆ -3.4%
HOVR
┆ -3.6%
DEFT
┆ -2.5%
EVTV
┆ -2.1%
STSS
┆ -2.8%
BZAI
┆ -2.1%
CABA
┆ 3.7%
GPUS
┆ -2.2%
HCHL
┆ -7.2%
PACB
┆ -2.7%
WRN
┆ -2.8%
RXRX
┆ -2.1%
OPAD
┆ -3.5%
OPK
┆ -2.3%
CHGG
┆ 3.4%
OCG
┆ -2.2%
IOBT
┆ -2.7%
Ticker:
FUBO
Quantity:
291
Buy Date:
2026-01-27 @ 08:30:49 EST
Buy Price:
$ 2.27
Sell Date:
2026-01-27 @ 09:34:55 EST
Sell Price:
$ 2.21
Profit/Loss:
$ -3.42
Profit/Loss %:
-2.6 %
Ticker:
ALLO
Quantity:
430
Buy Date:
2026-01-27 @ 08:30:49 EST
Buy Price:
$ 1.54
Sell Date:
2026-01-27 @ 09:54:11 EST
Sell Price:
$ 1.50
Profit/Loss:
$ -16.52
Profit/Loss %:
-2.6 %
Ticker:
SRFM
Quantity:
288
Buy Date:
2026-01-27 @ 08:30:49 EST
Buy Price:
$ 2.24
Sell Date:
2026-01-27 @ 09:32:52 EST
Sell Price:
$ 2.17
Profit/Loss:
$ -20.16
Profit/Loss %:
-3.1 %
Ticker:
SEGG
Quantity:
415
Buy Date:
2026-01-27 @ 08:30:50 EST
Buy Price:
$ 1.50
Sell Date:
2026-01-27 @ 09:32:52 EST
Sell Price:
$ 1.46
Profit/Loss:
$ -2.24
Profit/Loss %:
-2.7 %
Ticker:
BITF
Quantity:
249
Buy Date:
2026-01-27 @ 08:30:51 EST
Buy Price:
$ 2.58
Sell Date:
2026-01-27 @ 09:53:10 EST
Sell Price:
$ 2.52
Profit/Loss:
$ -14.94
Profit/Loss %:
-2.3 %
Ticker:
WWR
Quantity:
551
Buy Date:
2026-01-27 @ 08:30:51 EST
Buy Price:
$ 1.15
Sell Date:
2026-01-27 @ 09:33:54 EST
Sell Price:
$ 1.12
Profit/Loss:
$ -16.32
Profit/Loss %:
-2.6 %
Ticker:
GNS
Quantity:
1,110
Buy Date:
2026-01-27 @ 08:30:52 EST
Buy Price:
$ 0.56
Sell Date:
2026-01-27 @ 09:32:51 EST
Sell Price:
$ 0.54
Profit/Loss:
$ -1.80
Profit/Loss %:
-3.4 %
Ticker:
HOVR
Quantity:
281
Buy Date:
2026-01-27 @ 08:30:53 EST
Buy Price:
$ 2.20
Sell Date:
2026-01-27 @ 09:32:51 EST
Sell Price:
$ 2.12
Profit/Loss:
$ -22.48
Profit/Loss %:
-3.6 %
Ticker:
DEFT
Quantity:
687
Buy Date:
2026-01-27 @ 08:30:53 EST
Buy Price:
$ 0.87
Sell Date:
2026-01-27 @ 10:52:38 EST
Sell Price:
$ 0.85
Profit/Loss:
$ -14.84
Profit/Loss %:
-2.5 %
Ticker:
EVTV
Quantity:
262
Buy Date:
2026-01-27 @ 08:30:53 EST
Buy Price:
$ 2.37
Sell Date:
2026-01-27 @ 09:32:50 EST
Sell Price:
$ 2.32
Profit/Loss:
$ -0.35
Profit/Loss %:
-2.1 %
Ticker:
STSS
Quantity:
283
Buy Date:
2026-01-27 @ 08:30:54 EST
Buy Price:
$ 2.18
Sell Date:
2026-01-27 @ 09:32:52 EST
Sell Price:
$ 2.12
Profit/Loss:
$ -16.98
Profit/Loss %:
-2.8 %
Ticker:
BZAI
Quantity:
296
Buy Date:
2026-01-27 @ 08:30:54 EST
Buy Price:
$ 1.94
Sell Date:
2026-01-27 @ 09:31:48 EST
Sell Price:
$ 1.90
Profit/Loss:
$ -10.12
Profit/Loss %:
-2.1 %
Ticker:
CABA
Quantity:
208
Buy Date:
2026-01-27 @ 08:30:54 EST
Buy Price:
$ 2.98
Sell Date:
2026-01-28 @ 09:31:10 EST
Sell Price:
$ 3.09
Profit/Loss:
$ 1.21
Profit/Loss %:
3.7 %
Ticker:
GPUS
Quantity:
2,682
Buy Date:
2026-01-27 @ 08:30:55 EST
Buy Price:
$ 0.23
Sell Date:
2026-01-27 @ 09:44:03 EST
Sell Price:
$ 0.22
Profit/Loss:
$ -9.35
Profit/Loss %:
-2.2 %
Ticker:
HCHL
Quantity:
325
Buy Date:
2026-01-27 @ 08:30:55 EST
Buy Price:
$ 1.52
Sell Date:
2026-01-27 @ 09:32:51 EST
Sell Price:
$ 1.41
Profit/Loss:
$ -35.75
Profit/Loss %:
-7.2 %
Ticker:
PACB
Quantity:
237
Buy Date:
2026-01-27 @ 08:30:56 EST
Buy Price:
$ 2.55
Sell Date:
2026-01-27 @ 09:32:52 EST
Sell Price:
$ 2.48
Profit/Loss:
$ -9.45
Profit/Loss %:
-2.7 %
Ticker:
WRN
Quantity:
155
Buy Date:
2026-01-27 @ 08:30:56 EST
Buy Price:
$ 3.89
Sell Date:
2026-01-27 @ 09:47:06 EST
Sell Price:
$ 3.78
Profit/Loss:
$ -17.05
Profit/Loss %:
-2.8 %
Ticker:
RXRX
Quantity:
130
Buy Date:
2026-01-27 @ 08:30:57 EST
Buy Price:
$ 4.67
Sell Date:
2026-01-27 @ 10:01:16 EST
Sell Price:
$ 4.57
Profit/Loss:
$ -13.00
Profit/Loss %:
-2.1 %
Ticker:
OPAD
Quantity:
520
Buy Date:
2026-01-27 @ 08:30:57 EST
Buy Price:
$ 1.15
Sell Date:
2026-01-27 @ 09:32:51 EST
Sell Price:
$ 1.11
Profit/Loss:
$ -15.76
Profit/Loss %:
-3.5 %
Ticker:
OPK
Quantity:
446
Buy Date:
2026-01-27 @ 08:30:57 EST
Buy Price:
$ 1.31
Sell Date:
2026-01-27 @ 10:02:16 EST
Sell Price:
$ 1.28
Profit/Loss:
$ -13.38
Profit/Loss %:
-2.3 %
Ticker:
CHGG
Quantity:
730
Buy Date:
2026-01-27 @ 08:30:58 EST
Buy Price:
$ 0.76
Sell Date:
2026-01-27 @ 09:40:00 EST
Sell Price:
$ 0.79
Profit/Loss:
$ 19.13
Profit/Loss %:
3.4 %
Ticker:
OCG
Quantity:
305
Buy Date:
2026-01-27 @ 08:30:58 EST
Buy Price:
$ 1.84
Sell Date:
2026-01-27 @ 09:32:51 EST
Sell Price:
$ 1.80
Profit/Loss:
$ -6.28
Profit/Loss %:
-2.2 %
Ticker:
IOBT
Quantity:
1,812
Buy Date:
2026-01-27 @ 08:30:58 EST
Buy Price:
$ 0.32
Sell Date:
2026-01-27 @ 09:32:51 EST
Sell Price:
$ 0.31
Profit/Loss:
$ -2.19
Profit/Loss %:
-2.7 %
Fri
SGMO
┆ -1.1%
HPK
┆ -3.2%
BTBT
┆ -2.8%
IOBT
┆ -6.0%
XTIA
┆ -2.7%
PSTV
┆ -1.5%
CMCT
┆ -2.2%
Ticker:
SGMO
Quantity:
4,362
Buy Date:
2026-01-23 @ 08:30:31 EST
Buy Price:
$ 0.41
Sell Date:
2026-01-23 @ 09:33:05 EST
Sell Price:
$ 0.40
Profit/Loss:
$ -5.93
Profit/Loss %:
-1.1 %
Ticker:
HPK
Quantity:
448
Buy Date:
2026-01-23 @ 08:30:31 EST
Buy Price:
$ 4.02
Sell Date:
2026-01-23 @ 09:37:09 EST
Sell Price:
$ 3.89
Profit/Loss:
$ -3.90
Profit/Loss %:
-3.2 %
Ticker:
BTBT
Quantity:
797
Buy Date:
2026-01-23 @ 08:30:31 EST
Buy Price:
$ 2.14
Sell Date:
2026-01-23 @ 09:33:04 EST
Sell Price:
$ 2.08
Profit/Loss:
$ -11.82
Profit/Loss %:
-2.8 %
Ticker:
IOBT
Quantity:
3,685
Buy Date:
2026-01-23 @ 08:30:32 EST
Buy Price:
$ 0.43
Sell Date:
2026-01-23 @ 09:44:13 EST
Sell Price:
$ 0.41
Profit/Loss:
$ -95.44
Profit/Loss %:
-6.0 %
Ticker:
XTIA
Quantity:
844
Buy Date:
2026-01-23 @ 08:30:32 EST
Buy Price:
$ 1.88
Sell Date:
2026-01-23 @ 09:36:09 EST
Sell Price:
$ 1.83
Profit/Loss:
$ -17.50
Profit/Loss %:
-2.7 %
Ticker:
PSTV
Quantity:
5,598
Buy Date:
2026-01-23 @ 08:30:32 EST
Buy Price:
$ 0.29
Sell Date:
2026-01-23 @ 09:34:06 EST
Sell Price:
$ 0.28
Profit/Loss:
$ -24.63
Profit/Loss %:
-1.5 %
Ticker:
CMCT
Quantity:
432
Buy Date:
2026-01-23 @ 08:30:33 EST
Buy Price:
$ 3.72
Sell Date:
2026-01-23 @ 09:32:03 EST
Sell Price:
$ 3.64
Profit/Loss:
$ -3.40
Profit/Loss %:
-2.2 %
Pick List
| Ticker | Rank | O: | ℹ︎+ | ℹ︎〇 | ℹ︎- | Δℹ︎ | + - | + Δ% | - Δ% | 2d RSI | 7d RSI | Vol (M) | OPG Vol | $ Open | $ Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BURU | 0.62 | ✅ | 1 | 12 | 0 | -11 | 0.0 | 1.54% | -0.20% | 0 | 43 | 39.10 | 860,091 | $ 0.20 | $ 0.18 |
| FUBO | 0.62 | ✅ | 2 | 52 | 12 | -62 | -0.3 | 0.00% | 1.12% | 0 | 34 | 14.71 | 222,573 | $ 2.45 | $ 2.27 |
| RR | 0.61 | ✅ | 2 | 15 | 5 | -18 | -0.1 | -0.61% | -0.47% | 0 | 46 | 20.79 | 447,240 | $ 4.12 | $ 3.81 |
| ALLO | 0.61 | ✅ | 7 | 118 | 20 | -131 | 0.4 | 3.57% | -0.86% | 0 | 44 | 08.19 | 92,769 | $ 1.71 | $ 1.51 |
| OPTT | 0.61 | ✅ | 2 | 33 | 2 | -33 | 0.2 | 0.71% | 0.57% | 0 | 50 | 233.19 | 2,621,655 | $ 0.60 | $ 0.57 |
| SRFM | 0.60 | 〇 | 1 | 2 | 3 | -4 | -0.3 | 20.00% | 1.44% | 0 | 29 | 03.10 | 80,955 | $ 2.34 | $ 2.19 |
| AGEN | 0.60 | ✅ | 2 | 55 | 10 | -63 | -0.1 | 0.36% | -0.05% | 0 | 19 | 01.19 | 65,680 | $ 3.23 | $ 3.02 |
| SEV | 0.60 | ✅ | 0 | 5 | 2 | -7 | -0.1 | -0.41% | -0.54% | 0 | 0 | 01.14 | 68,238 | $ 1.52 | $ 1.49 |
| CXAI | 0.60 | ✅ | 1 | 28 | 1 | -28 | 0.0 | -0.87% | -0.09% | 0 | 57 | 66.90 | 800,387 | $ 0.37 | $ 0.31 |
| SEGG | 0.60 | 〇 | 1 | 2 | 1 | -2 | -0.1 | 3.38% | 2.50% | 0 | 55 | 03.09 | 19,644 | $ 1.74 | $ 1.54 |
| BGL | 0.60 | 〇 | 4 | 9 | 2 | -7 | 0.3 | 0.47% | 0.00% | 0 | 61 | 03.27 | 47,523 | $ 4.36 | $ 4.12 |
| BITF | 0.60 | ✅ | 5 | 13 | 1 | -9 | 0.4 | 2.44% | -0.68% | 28 | 47 | 31.52 | 589,276 | $ 2.72 | $ 2.59 |
| NXXT | 0.60 | 〇 | 2 | 10 | 0 | -8 | 0.1 | 1.53% | 0.42% | 0 | 20 | 02.36 | 41,431 | $ 1.11 | $ 1.03 |
| RZLV | 0.60 | ✅ | 4 | 85 | 16 | -97 | -0.1 | -0.50% | -0.21% | 0 | 63 | 36.78 | 812,665 | $ 3.13 | $ 2.84 |
| WWR | 0.60 | ✅ | 3 | 3 | 3 | -3 | 0.6 | 6.22% | -0.77% | 40 | 40 | 05.62 | 307,709 | $ 1.29 | $ 1.14 |
| KULR | 0.59 | ✅ | 0 | 5 | 2 | -7 | -0.5 | -0.80% | 1.46% | 0 | 44 | 01.89 | 43,871 | $ 4.05 | $ 3.69 |
| PLG | 0.59 | ✅ | 2 | 15 | 0 | -13 | 0.1 | 0.81% | -0.71% | 40 | 55 | 16.16 | 704,936 | $ 4.01 | $ 3.37 |
| GEVO | 0.59 | ✅ | 1 | 6 | 1 | -6 | 0.8 | 6.50% | -0.87% | 36 | 51 | 03.22 | 74,740 | $ 2.19 | $ 2.01 |
| GNS | 0.59 | ✅ | 1 | 2 | 0 | -1 | 0.4 | 0.00% | 0.00% | 0 | 53 | 01.16 | 11,439 | $ 0.57 | $ 0.54 |
| MIST | 0.59 | ✅ | 2 | 16 | 5 | -19 | 0.1 | 1.83% | -0.77% | 0 | 23 | 02.52 | 90,827 | $ 2.00 | $ 1.94 |
| ABAT | 0.58 | ✅ | 1 | 4 | 0 | -3 | 0.1 | 1.48% | 1.00% | 0 | 32 | 07.92 | 233,998 | $ 4.91 | $ 4.36 |
| HOVR | 0.58 | 〇 | 0 | 3 | 0 | -3 | 0.0 | 7.25% | 5.00% | 0 | 59 | 01.69 | 47,744 | $ 2.34 | $ 2.16 |
| AREC | 0.57 | ✅ | 2 | 12 | 4 | -14 | 0.4 | 1.76% | -0.25% | 14 | 35 | 13.56 | 443,598 | $ 4.71 | $ 3.72 |
| DEFT | 0.57 | ✅ | 8 | 8 | 2 | -2 | -0.1 | 22.25% | -0.15% | 0 | 23 | 03.77 | 75,936 | $ 0.89 | $ 0.87 |
| EVTV | 0.57 | ✅ | 4 | 29 | 3 | -28 | 0.1 | 1.38% | -0.78% | 0 | 40 | 77.40 | 549,408 | $ 2.84 | $ 2.62 |
| STSS | 0.57 | ✅ | 0 | 8 | 1 | -9 | -0.2 | 0.00% | 0.00% | 50 | 65 | 01.12 | 2,830 | $ 2.17 | $ 2.13 |
| INVZ | 0.57 | ✅ | 1 | 8 | 1 | -8 | 0.0 | 2.00% | -0.33% | 0 | 30 | 04.11 | 101,154 | $ 1.13 | $ 1.04 |
| BZAI | 0.57 | ✅ | 0 | 3 | 4 | -7 | -0.4 | 2.50% | 52.00% | 0 | 34 | 02.76 | 39,057 | $ 1.86 | $ 1.74 |
| CABA | 0.57 | ✅ | 0 | 7 | 2 | -9 | -0.4 | -0.83% | 5.32% | 45 | 51 | 05.58 | 253,635 | $ 3.17 | $ 2.95 |
| ASST | 0.56 | ✅ | 1 | 28 | 5 | -32 | 0.0 | -0.78% | 0.40% | 0 | 0 | 00.00 | 0 | $ 0.00 | $ 0.00 |
| BB | 0.56 | ✅ | 0 | 2 | 1 | -3 | -0.2 | -0.83% | 2.35% | 50 | 52 | 03.72 | 106,001 | $ 3.82 | $ 3.81 |
| ARAI | 0.56 | 〇 | 1 | 31 | 1 | -31 | 0.0 | 0.69% | -0.25% | 0 | 46 | 39.13 | 253,998 | $ 2.96 | $ 2.40 |
| GPUS | 0.56 | 〇 | 2 | 5 | 1 | -4 | 0.0 | 2.47% | 0.91% | 0 | 29 | 37.17 | 399,862 | $ 0.24 | $ 0.22 |
| HCHL | 0.56 | 〇 | 0 | 5 | 0 | -5 | 0.0 | 0.00% | 0.00% | 5 | 2 | 09.89 | 38,536 | $ 4.93 | $ 2.20 |
| PACB | 0.56 | ✅ | 4 | 1 | 0 | 3 | 0.5 | 0.14% | -0.80% | 0 | 68 | 06.35 | 157,979 | $ 2.54 | $ 2.52 |
| PLUG | 0.56 | ✅ | 12 | 131 | 43 | -162 | -0.1 | -0.02% | 0.46% | 0 | 51 | 102.65 | 1,448,368 | $ 2.48 | $ 2.30 |
| SES | 0.56 | ✅ | 5 | 9 | 5 | -9 | 0.4 | 1.43% | -0.59% | 0 | 47 | 08.78 | 228,692 | $ 2.40 | $ 2.10 |
| WRN | 0.56 | 〇 | 0 | 5 | 0 | -5 | 0.0 | 0.46% | 2.00% | 0 | 68 | 04.61 | 111,353 | $ 3.95 | $ 3.86 |
| ORBS | 0.56 | ✅ | 1 | 2 | 4 | -5 | 0.2 | 22.50% | -0.09% | 0 | 16 | 02.31 | 24,801 | $ 1.40 | $ 1.38 |
| RXRX | 0.56 | ✅ | 0 | 3 | 0 | -3 | -0.1 | -0.65% | 1.29% | 0 | 55 | 15.34 | 622,113 | $ 4.71 | $ 4.59 |
| OPAD | 0.55 | ✅ | 0 | 3 | 0 | -3 | 0.0 | 2.00% | -0.47% | 0 | 0 | 02.28 | 26,185 | $ 1.24 | $ 1.15 |
| BLNK | 0.54 | ✅ | 3 | 11 | 5 | -13 | -0.6 | 2.60% | 102.50% | 0 | 60 | 02.44 | 81,107 | $ 0.89 | $ 0.83 |
| OPK | 0.54 | ✅ | 0 | 12 | 9 | -21 | -0.3 | 0.07% | 0.03% | 0 | 71 | 06.26 | 80,617 | $ 1.31 | $ 1.30 |
| SIDU | 0.53 | ✅ | 3 | 14 | 4 | -15 | 0.6 | 1.27% | -0.85% | 40 | 53 | 25.02 | 1,505,143 | $ 4.04 | $ 3.51 |
| CDXS | 0.53 | ✅ | 0 | 2 | 1 | -3 | -0.1 | 4.00% | 3.60% | 0 | 39 | 01.29 | 24,179 | $ 1.69 | $ 1.55 |
| CHGG | 0.53 | ✅ | 0 | 3 | 2 | -5 | -0.2 | 7.00% | 31.00% | 0 | 53 | 01.11 | 11,805 | $ 0.77 | $ 0.75 |
| OCG | 0.53 | ✅ | 0 | 13 | 2 | -15 | -0.1 | 1.10% | 1.00% | 48 | 18 | 12.26 | 38,040 | $ 2.10 | $ 1.86 |
| IOBT | 0.53 | 〇 | 0 | 6 | 3 | -9 | -0.2 | -0.42% | 4.05% | 0 | 62 | 04.27 | 126,896 | $ 0.33 | $ 0.31 |
| REKR | 0.53 | ✅ | 0 | 2 | 1 | -3 | -0.3 | 0.00% | 0.00% | 0 | 16 | 02.71 | 163,370 | $ 1.37 | $ 1.29 |
Matching Picks
{'volume__gte': 1000000, 'price_close__gte': 0.5}
| Ticker | Rank | O: | ℹ︎+ | ℹ︎〇 | ℹ︎- | Δℹ︎ | + - | + Δ% | - Δ% | 2d RSI | 7d RSI | Vol (M) | OPG Vol | $ Open | $ Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUBO | 0.62 | ✅ | 2 | 52 | 12 | -62 | -0.3 | 0.00% | 1.12% | 0 | 34 | 14.71 | 222,573 | $ 2.45 | $ 2.27 |
| RR | 0.61 | ✅ | 2 | 15 | 5 | -18 | -0.1 | -0.61% | -0.47% | 0 | 46 | 20.79 | 447,240 | $ 4.12 | $ 3.81 |
| ALLO | 0.61 | ✅ | 7 | 118 | 20 | -131 | 0.4 | 3.57% | -0.86% | 0 | 44 | 08.19 | 92,769 | $ 1.71 | $ 1.51 |
| OPTT | 0.61 | ✅ | 2 | 33 | 2 | -33 | 0.2 | 0.71% | 0.57% | 0 | 50 | 233.19 | 2,621,655 | $ 0.60 | $ 0.57 |
| IOVA | 0.61 | ✅ | 3 | 13 | 1 | -11 | 0.1 | 0.59% | 0.29% | 89 | 63 | 18.08 | 78,236 | $ 2.64 | $ 2.89 |
| KITT | 0.60 | 〇 | 2 | 15 | 1 | -14 | 0.1 | 3.36% | -0.81% | 89 | 74 | 33.28 | 243,221 | $ 0.96 | $ 1.27 |
| SRFM | 0.60 | 〇 | 1 | 2 | 3 | -4 | -0.3 | 20.00% | 1.44% | 0 | 29 | 03.10 | 80,955 | $ 2.34 | $ 2.19 |
| AGEN | 0.60 | ✅ | 2 | 55 | 10 | -63 | -0.1 | 0.36% | -0.05% | 0 | 19 | 01.19 | 65,680 | $ 3.23 | $ 3.02 |
| GORO | 0.60 | ✅ | 10 | 66 | 4 | -60 | 0.0 | -0.66% | -0.77% | 59 | 33 | 62.77 | 1,325,901 | $ 1.81 | $ 1.74 |
| SEV | 0.60 | ✅ | 0 | 5 | 2 | -7 | -0.1 | -0.41% | -0.54% | 0 | 0 | 01.14 | 68,238 | $ 1.52 | $ 1.49 |
| SEGG | 0.60 | 〇 | 1 | 2 | 1 | -2 | -0.1 | 3.38% | 2.50% | 0 | 55 | 03.09 | 19,644 | $ 1.74 | $ 1.54 |
| BGL | 0.60 | 〇 | 4 | 9 | 2 | -7 | 0.3 | 0.47% | 0.00% | 0 | 61 | 03.27 | 47,523 | $ 4.36 | $ 4.12 |
| BITF | 0.60 | ✅ | 5 | 13 | 1 | -9 | 0.4 | 2.44% | -0.68% | 28 | 47 | 31.52 | 589,276 | $ 2.72 | $ 2.59 |
| NXXT | 0.60 | 〇 | 2 | 10 | 0 | -8 | 0.1 | 1.53% | 0.42% | 0 | 20 | 02.36 | 41,431 | $ 1.11 | $ 1.03 |
| RZLV | 0.60 | ✅ | 4 | 85 | 16 | -97 | -0.1 | -0.50% | -0.21% | 0 | 63 | 36.78 | 812,665 | $ 3.13 | $ 2.84 |
| WWR | 0.60 | ✅ | 3 | 3 | 3 | -3 | 0.6 | 6.22% | -0.77% | 40 | 40 | 05.62 | 307,709 | $ 1.29 | $ 1.14 |
| MAIA | 0.59 | 〇 | 1 | 12 | 6 | -17 | 0.0 | -0.20% | 0.00% | 68 | 69 | 01.64 | 73,188 | $ 2.70 | $ 2.62 |
| KULR | 0.59 | ✅ | 0 | 5 | 2 | -7 | -0.5 | -0.80% | 1.46% | 0 | 44 | 01.89 | 43,871 | $ 4.05 | $ 3.69 |
| PLG | 0.59 | ✅ | 2 | 15 | 0 | -13 | 0.1 | 0.81% | -0.71% | 40 | 55 | 16.16 | 704,936 | $ 4.01 | $ 3.37 |
| VFF | 0.59 | ✅ | 4 | 4 | 2 | -2 | 0.8 | 5.14% | -0.89% | 100 | 53 | 01.16 | 56,537 | $ 3.37 | $ 3.38 |
| REI | 0.59 | ✅ | 2 | 3 | 1 | -2 | 0.1 | 3.65% | 2.00% | 100 | 57 | 03.99 | 135,090 | $ 1.05 | $ 1.10 |
| GEVO | 0.59 | ✅ | 1 | 6 | 1 | -6 | 0.8 | 6.50% | -0.87% | 36 | 51 | 03.22 | 74,740 | $ 2.19 | $ 2.01 |
| GNS | 0.59 | ✅ | 1 | 2 | 0 | -1 | 0.4 | 0.00% | 0.00% | 0 | 53 | 01.16 | 11,439 | $ 0.57 | $ 0.54 |
| MIST | 0.59 | ✅ | 2 | 16 | 5 | -19 | 0.1 | 1.83% | -0.77% | 0 | 23 | 02.52 | 90,827 | $ 2.00 | $ 1.94 |
| ABAT | 0.58 | ✅ | 1 | 4 | 0 | -3 | 0.1 | 1.48% | 1.00% | 0 | 32 | 07.92 | 233,998 | $ 4.91 | $ 4.36 |
| HOVR | 0.58 | 〇 | 0 | 3 | 0 | -3 | 0.0 | 7.25% | 5.00% | 0 | 59 | 01.69 | 47,744 | $ 2.34 | $ 2.16 |
| NINE | 0.58 | ✅ | 1 | 5 | 1 | -5 | 0.3 | 5.13% | 2.21% | 100 | 35 | 02.15 | 37,272 | $ 0.52 | $ 0.53 |
| AREC | 0.57 | ✅ | 2 | 12 | 4 | -14 | 0.4 | 1.76% | -0.25% | 14 | 35 | 13.56 | 443,598 | $ 4.71 | $ 3.72 |
| DEFT | 0.57 | ✅ | 8 | 8 | 2 | -2 | -0.1 | 22.25% | -0.15% | 0 | 23 | 03.77 | 75,936 | $ 0.89 | $ 0.87 |
| EVTV | 0.57 | ✅ | 4 | 29 | 3 | -28 | 0.1 | 1.38% | -0.78% | 0 | 40 | 77.40 | 549,408 | $ 2.84 | $ 2.62 |
| STSS | 0.57 | ✅ | 0 | 8 | 1 | -9 | -0.2 | 0.00% | 0.00% | 50 | 65 | 01.12 | 2,830 | $ 2.17 | $ 2.13 |
| INVZ | 0.57 | ✅ | 1 | 8 | 1 | -8 | 0.0 | 2.00% | -0.33% | 0 | 30 | 04.11 | 101,154 | $ 1.13 | $ 1.04 |
| RIG | 0.57 | ✅ | 2 | 13 | 2 | -13 | -0.2 | -0.44% | 4.35% | 78 | 63 | 35.78 | 712,848 | $ 4.93 | $ 4.91 |
| BZAI | 0.57 | ✅ | 0 | 3 | 4 | -7 | -0.4 | 2.50% | 52.00% | 0 | 34 | 02.76 | 39,057 | $ 1.86 | $ 1.74 |
| CABA | 0.57 | ✅ | 0 | 7 | 2 | -9 | -0.4 | -0.83% | 5.32% | 45 | 51 | 05.58 | 253,635 | $ 3.17 | $ 2.95 |
| DTCX | 0.57 | ✅ | 0 | 3 | 0 | -3 | 0.0 | 0.00% | 0.00% | 100 | 83 | 01.90 | 85,755 | $ 2.31 | $ 2.86 |
| BB | 0.56 | ✅ | 0 | 2 | 1 | -3 | -0.2 | -0.83% | 2.35% | 50 | 52 | 03.72 | 106,001 | $ 3.82 | $ 3.81 |
| ARAI | 0.56 | 〇 | 1 | 31 | 1 | -31 | 0.0 | 0.69% | -0.25% | 0 | 46 | 39.13 | 253,998 | $ 2.96 | $ 2.40 |
| HCHL | 0.56 | 〇 | 0 | 5 | 0 | -5 | 0.0 | 0.00% | 0.00% | 5 | 2 | 09.89 | 38,536 | $ 4.93 | $ 2.20 |
| NAK | 0.56 | ✅ | 23 | 100 | 33 | -110 | 0.1 | 2.11% | -0.05% | 60 | 56 | 46.94 | 1,078,458 | $ 2.37 | $ 2.40 |
| PACB | 0.56 | ✅ | 4 | 1 | 0 | 3 | 0.5 | 0.14% | -0.80% | 0 | 68 | 06.35 | 157,979 | $ 2.54 | $ 2.52 |
| PLUG | 0.56 | ✅ | 12 | 131 | 43 | -162 | -0.1 | -0.02% | 0.46% | 0 | 51 | 102.65 | 1,448,368 | $ 2.48 | $ 2.30 |
| SES | 0.56 | ✅ | 5 | 9 | 5 | -9 | 0.4 | 1.43% | -0.59% | 0 | 47 | 08.78 | 228,692 | $ 2.40 | $ 2.10 |
| GLDG | 0.56 | 〇 | 1 | 8 | 1 | -8 | 0.4 | 0.43% | 1.00% | 75 | 52 | 17.22 | 1,290,279 | $ 2.19 | $ 2.14 |
| WRN | 0.56 | 〇 | 0 | 5 | 0 | -5 | 0.0 | 0.46% | 2.00% | 0 | 68 | 04.61 | 111,353 | $ 3.95 | $ 3.86 |
| ORBS | 0.56 | ✅ | 1 | 2 | 4 | -5 | 0.2 | 22.50% | -0.09% | 0 | 16 | 02.31 | 24,801 | $ 1.40 | $ 1.38 |
| RXRX | 0.56 | ✅ | 0 | 3 | 0 | -3 | -0.1 | -0.65% | 1.29% | 0 | 55 | 15.34 | 622,113 | $ 4.71 | $ 4.59 |
| OPAD | 0.55 | ✅ | 0 | 3 | 0 | -3 | 0.0 | 2.00% | -0.47% | 0 | 0 | 02.28 | 26,185 | $ 1.24 | $ 1.15 |
| BLNK | 0.54 | ✅ | 3 | 11 | 5 | -13 | -0.6 | 2.60% | 102.50% | 0 | 60 | 02.44 | 81,107 | $ 0.89 | $ 0.83 |
| OPK | 0.54 | ✅ | 0 | 12 | 9 | -21 | -0.3 | 0.07% | 0.03% | 0 | 71 | 06.26 | 80,617 | $ 1.31 | $ 1.30 |
| SIDU | 0.53 | ✅ | 3 | 14 | 4 | -15 | 0.6 | 1.27% | -0.85% | 40 | 53 | 25.02 | 1,505,143 | $ 4.04 | $ 3.51 |
| CDXS | 0.53 | ✅ | 0 | 2 | 1 | -3 | -0.1 | 4.00% | 3.60% | 0 | 39 | 01.29 | 24,179 | $ 1.69 | $ 1.55 |
| CHGG | 0.53 | ✅ | 0 | 3 | 2 | -5 | -0.2 | 7.00% | 31.00% | 0 | 53 | 01.11 | 11,805 | $ 0.77 | $ 0.75 |
| OCG | 0.53 | ✅ | 0 | 13 | 2 | -15 | -0.1 | 1.10% | 1.00% | 48 | 18 | 12.26 | 38,040 | $ 2.10 | $ 1.86 |
| GAUZ | 0.53 | 〇 | 0 | 2 | 1 | -3 | -0.2 | 21.50% | 0.09% | 100 | 78 | 02.00 | 3,900 | $ 1.10 | $ 1.74 |
| REKR | 0.53 | ✅ | 0 | 2 | 1 | -3 | -0.3 | 0.00% | 0.00% | 0 | 16 | 02.71 | 163,370 | $ 1.37 | $ 1.29 |
| TNYA | 0.53 | ✅ | 0 | 3 | 0 | -3 | 0.0 | 0.17% | -0.59% | 0 | 57 | 03.21 | 234,301 | $ 0.73 | $ 0.71 |
| ABTC | 0.52 | ✅ | 0 | 14 | 8 | -22 | -0.1 | 0.75% | -0.57% | 0 | 22 | 09.20 | 555,722 | $ 1.52 | $ 1.51 |
| CLOV | 0.52 | ✅ | 0 | 2 | 4 | -6 | -0.6 | -0.50% | 17.00% | 0 | 34 | 07.84 | 77,612 | $ 2.57 | $ 2.49 |
| DNN | 0.52 | ✅ | 2 | 7 | 0 | -5 | 0.1 | -0.44% | 2.00% | 0 | 31 | 58.48 | 488,806 | $ 3.98 | $ 3.70 |
| NNOX | 0.52 | ✅ | 0 | 2 | 1 | -3 | -0.2 | 1.57% | 134.00% | 39 | 35 | 01.11 | 37,827 | $ 3.29 | $ 3.01 |
| WOOF | 0.52 | ✅ | 0 | 4 | 0 | -4 | 0.0 | 5.00% | -0.71% | 50 | 45 | 01.07 | 14,422 | $ 2.96 | $ 2.91 |
| USBC | 0.52 | 〇 | 13 | 17 | 0 | -4 | 0.5 | 0.00% | 0.00% | 50 | 60 | 26.32 | 1,813 | $ 0.56 | $ 0.57 |
| KOPN | 0.52 | ✅ | 0 | 3 | 1 | -4 | -0.1 | -0.03% | 2.18% | 0 | 34 | 03.89 | 224,580 | $ 2.81 | $ 2.64 |
| TRX | 0.52 | ✅ | 3 | 5 | 3 | -5 | 0.5 | 0.28% | 0.71% | 100 | 72 | 26.67 | 585,091 | $ 1.24 | $ 1.39 |
| ASTL | 0.51 | ✅ | 2 | 2 | 1 | -1 | 0.4 | 0.50% | -0.33% | 39 | 39 | 03.28 | 28,121 | $ 4.54 | $ 4.29 |