Details
- Unique Key
- TEST-binned-ph-rf-p3-seq3-v1.1.0
- Current Version
- 1
- Description
- Quick kill
- Ledger
-
paper-binned-ph-rf-p3-seq3-v1.1.0
Paper, $50,000 initial, 1.0.0 Binned Random Forrest 3d PH 3% Filtered, Quick Kill - Last Run
- Dec. 5, 2025, 9:18 a.m.
- Strategy
-
days_held: 3
buy_filter: {'rsi_2d__lte': 50, 'volume__gte': 1000000}
basket_size: 1000
max_positions: 50
trading_pulse: 60
buffer_percent: 0.1
gain_percentage: 0.03
trailing_gain_loss: 0.2
stop_loss_percentage: 0.02
stop_loss_time_threshold: 0
Basket Performance
Tue
HIVE
┆ 5.5%
MAMA
┆ -4.2%
TOI
┆ 4.6%
CDE
┆ 2.4%
FSLY
┆ -2.2%
TLS
┆ 4.9%
CMCT
┆ -2.7%
FSM
┆ 2.6%
OPK
┆ 3.0%
CRDF
┆ -2.1%
WOOF
┆ 1.3%
BW
┆ 3.4%
LUMN
┆ 1.1%
TMQ
┆ -2.3%
ASM
┆ 3.7%
KURA
┆ -2.4%
ADV
┆ -2.2%
SPWH
┆ -3.0%
TTI
┆ 5.0%
DC
┆ 3.6%
AMC
┆ -2.2%
VFF
┆ 5.0%
CLOV
┆ -0.8%
INVZ
┆ 1.6%
TWG
┆ -3.2%
WKHS
┆ -3.4%
ASST
┆ 4.3%
GROY
┆ 3.1%
HUBC
┆ -5.4%
CODI
┆ -2.6%
HLIT
┆ -2.1%
LION
┆ -2.0%
MIST
┆ -5.2%
BITF
┆ 8.4%
NCPL
┆ 24.8%
FUBO
┆ 2.5%
COMM
┆ -0.3%
HWH
┆ -2.7%
SNDL
┆ 3.0%
GNL
┆ 1.0%
CTM
┆ -3.4%
HYMC
┆ -2.3%
BURU
┆ -0.6%
COMP
┆ 3.3%
PLRZ
┆ -4.0%
Ticker:
HIVE
Quantity:
246
Buy Date:
2025-12-09 @ 06:45:38 EST
Buy Price:
$ 3.08
Sell Date:
2025-12-09 @ 12:02:44 EST
Sell Price:
$ 3.25
Profit/Loss:
$ 36.04
Profit/Loss %:
5.5 %
Ticker:
MAMA
Quantity:
56
Buy Date:
2025-12-09 @ 06:45:39 EST
Buy Price:
$ 13.65
Sell Date:
2025-12-09 @ 09:35:07 EST
Sell Price:
$ 13.07
Profit/Loss:
$ -12.74
Profit/Loss %:
-4.2 %
Ticker:
TOI
Current Price:
$ 3.38
Quantity:
229
Buy Date:
2025-12-09 @ 06:45:39 EST
Buy Price:
$ 3.23
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ 0.15
Profit/Loss %:
4.6 %
Ticker:
CDE
Current Price:
$ 16.08
Quantity:
47
Buy Date:
2025-12-09 @ 06:45:40 EST
Buy Price:
$ 15.70
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ 0.38
Profit/Loss %:
2.4 %
Ticker:
FSLY
Quantity:
61
Buy Date:
2025-12-09 @ 06:45:40 EST
Buy Price:
$ 11.26
Sell Date:
2025-12-09 @ 09:34:02 EST
Sell Price:
$ 11.01
Profit/Loss:
$ -15.25
Profit/Loss %:
-2.2 %
Ticker:
TLS
Current Price:
$ 5.95
Quantity:
123
Buy Date:
2025-12-09 @ 06:45:40 EST
Buy Price:
$ 5.67
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ 0.28
Profit/Loss %:
4.9 %
Ticker:
CMCT
Quantity:
114
Buy Date:
2025-12-09 @ 06:45:41 EST
Buy Price:
$ 5.86
Sell Date:
2025-12-09 @ 09:34:01 EST
Sell Price:
$ 5.70
Profit/Loss:
$ -18.24
Profit/Loss %:
-2.7 %
Ticker:
FSM
Current Price:
$ 9.50
Quantity:
74
Buy Date:
2025-12-09 @ 06:45:42 EST
Buy Price:
$ 9.26
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ 0.24
Profit/Loss %:
2.6 %
Ticker:
OPK
Quantity:
528
Buy Date:
2025-12-09 @ 06:45:42 EST
Buy Price:
$ 1.32
Sell Date:
2025-12-09 @ 14:05:36 EST
Sell Price:
$ 1.36
Profit/Loss:
$ 21.12
Profit/Loss %:
3.0 %
Ticker:
CRDF
Quantity:
289
Buy Date:
2025-12-09 @ 06:45:43 EST
Buy Price:
$ 2.36
Sell Date:
2025-12-09 @ 09:34:01 EST
Sell Price:
$ 2.31
Profit/Loss:
$ -1.35
Profit/Loss %:
-2.1 %
Ticker:
WOOF
Current Price:
$ 3.10
Quantity:
210
Buy Date:
2025-12-09 @ 06:45:43 EST
Buy Price:
$ 3.06
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ 0.04
Profit/Loss %:
1.3 %
Ticker:
BW
Quantity:
116
Buy Date:
2025-12-09 @ 06:45:44 EST
Buy Price:
$ 5.67
Sell Date:
2025-12-09 @ 10:26:05 EST
Sell Price:
$ 5.86
Profit/Loss:
$ 22.04
Profit/Loss %:
3.4 %
Ticker:
LUMN
Current Price:
$ 8.45
Quantity:
79
Buy Date:
2025-12-09 @ 06:45:45 EST
Buy Price:
$ 8.36
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ 0.09
Profit/Loss %:
1.1 %
Ticker:
TMQ
Quantity:
148
Buy Date:
2025-12-09 @ 06:45:45 EST
Buy Price:
$ 4.41
Sell Date:
2025-12-09 @ 09:41:26 EST
Sell Price:
$ 4.31
Profit/Loss:
$ -6.40
Profit/Loss %:
-2.3 %
Ticker:
ASM
Quantity:
115
Buy Date:
2025-12-09 @ 06:45:46 EST
Buy Price:
$ 5.61
Sell Date:
2025-12-09 @ 10:52:52 EST
Sell Price:
$ 5.82
Profit/Loss:
$ 24.15
Profit/Loss %:
3.7 %
Ticker:
KURA
Quantity:
56
Buy Date:
2025-12-09 @ 06:45:46 EST
Buy Price:
$ 11.60
Sell Date:
2025-12-09 @ 09:38:16 EST
Sell Price:
$ 11.32
Profit/Loss:
$ -15.68
Profit/Loss %:
-2.4 %
Ticker:
ADV
Quantity:
685
Buy Date:
2025-12-09 @ 06:45:47 EST
Buy Price:
$ 0.88
Sell Date:
2025-12-09 @ 10:33:18 EST
Sell Price:
$ 0.86
Profit/Loss:
$ -10.02
Profit/Loss %:
-2.2 %
Ticker:
SPWH
Quantity:
378
Buy Date:
2025-12-09 @ 06:45:48 EST
Buy Price:
$ 1.68
Sell Date:
2025-12-09 @ 09:34:03 EST
Sell Price:
$ 1.63
Profit/Loss:
$ -18.50
Profit/Loss %:
-3.0 %
Ticker:
TTI
Quantity:
107
Buy Date:
2025-12-09 @ 09:32:50 EST
Buy Price:
$ 8.35
Sell Date:
2025-12-09 @ 13:10:18 EST
Sell Price:
$ 8.77
Profit/Loss:
$ 44.94
Profit/Loss %:
5.0 %
Ticker:
DC
Current Price:
$ 5.49
Quantity:
168
Buy Date:
2025-12-09 @ 09:32:50 EST
Buy Price:
$ 5.30
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ 0.19
Profit/Loss %:
3.6 %
Ticker:
AMC
Quantity:
377
Buy Date:
2025-12-09 @ 09:32:51 EST
Buy Price:
$ 2.32
Sell Date:
2025-12-09 @ 12:20:08 EST
Sell Price:
$ 2.27
Profit/Loss:
$ -18.85
Profit/Loss %:
-2.2 %
Ticker:
VFF
Quantity:
271
Buy Date:
2025-12-09 @ 09:32:51 EST
Buy Price:
$ 3.21
Sell Date:
2025-12-09 @ 12:29:21 EST
Sell Price:
$ 3.37
Profit/Loss:
$ 43.36
Profit/Loss %:
5.0 %
Ticker:
CLOV
Current Price:
$ 2.59
Quantity:
332
Buy Date:
2025-12-09 @ 09:32:51 EST
Buy Price:
$ 2.61
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ -0.02
Profit/Loss %:
-0.8 %
Ticker:
INVZ
Current Price:
$ 1.31
Quantity:
646
Buy Date:
2025-12-09 @ 09:32:51 EST
Buy Price:
$ 1.29
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ 0.02
Profit/Loss %:
1.6 %
Ticker:
TWG
Quantity:
124
Buy Date:
2025-12-09 @ 09:32:51 EST
Buy Price:
$ 6.77
Sell Date:
2025-12-09 @ 10:00:15 EST
Sell Price:
$ 6.55
Profit/Loss:
$ -26.98
Profit/Loss %:
-3.2 %
Ticker:
WKHS
Quantity:
121
Buy Date:
2025-12-09 @ 09:32:52 EST
Buy Price:
$ 6.84
Sell Date:
2025-12-09 @ 09:40:23 EST
Sell Price:
$ 6.61
Profit/Loss:
$ -27.83
Profit/Loss %:
-3.4 %
Ticker:
ASST
Quantity:
866
Buy Date:
2025-12-09 @ 09:32:52 EST
Buy Price:
$ 0.96
Sell Date:
2025-12-09 @ 11:23:46 EST
Sell Price:
$ 1.00
Profit/Loss:
$ 35.77
Profit/Loss %:
4.3 %
Ticker:
GROY
Quantity:
215
Buy Date:
2025-12-09 @ 09:32:52 EST
Buy Price:
$ 3.86
Sell Date:
2025-12-09 @ 10:50:48 EST
Sell Price:
$ 3.98
Profit/Loss:
$ 25.80
Profit/Loss %:
3.1 %
Ticker:
HUBC
Quantity:
965
Buy Date:
2025-12-09 @ 09:32:52 EST
Buy Price:
$ 0.86
Sell Date:
2025-12-09 @ 09:35:06 EST
Sell Price:
$ 0.81
Profit/Loss:
$ -44.56
Profit/Loss %:
-5.4 %
Ticker:
CODI
Quantity:
134
Buy Date:
2025-12-09 @ 09:32:53 EST
Buy Price:
$ 6.13
Sell Date:
2025-12-09 @ 09:40:22 EST
Sell Price:
$ 5.97
Profit/Loss:
$ -21.44
Profit/Loss %:
-2.6 %
Ticker:
HLIT
Quantity:
78
Buy Date:
2025-12-09 @ 09:32:53 EST
Buy Price:
$ 10.39
Sell Date:
2025-12-09 @ 09:59:14 EST
Sell Price:
$ 10.17
Profit/Loss:
$ -17.16
Profit/Loss %:
-2.1 %
Ticker:
LION
Quantity:
109
Buy Date:
2025-12-09 @ 09:32:53 EST
Buy Price:
$ 7.45
Sell Date:
2025-12-09 @ 09:49:47 EST
Sell Price:
$ 7.30
Profit/Loss:
$ -16.35
Profit/Loss %:
-2.0 %
Ticker:
MIST
Quantity:
303
Buy Date:
2025-12-09 @ 09:32:53 EST
Buy Price:
$ 2.67
Sell Date:
2025-12-09 @ 09:42:29 EST
Sell Price:
$ 2.53
Profit/Loss:
$ -42.42
Profit/Loss %:
-5.2 %
Ticker:
BITF
Quantity:
282
Buy Date:
2025-12-09 @ 09:32:53 EST
Buy Price:
$ 2.85
Sell Date:
2025-12-09 @ 11:42:14 EST
Sell Price:
$ 3.09
Profit/Loss:
$ 67.68
Profit/Loss %:
8.4 %
Ticker:
NCPL
Quantity:
731
Buy Date:
2025-12-09 @ 09:32:54 EST
Buy Price:
$ 1.09
Sell Date:
2025-12-09 @ 09:53:00 EST
Sell Price:
$ 1.36
Profit/Loss:
$ 197.37
Profit/Loss %:
24.8 %
Ticker:
FUBO
Current Price:
$ 2.89
Quantity:
281
Buy Date:
2025-12-09 @ 09:32:54 EST
Buy Price:
$ 2.82
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ 0.07
Profit/Loss %:
2.5 %
Ticker:
COMM
Current Price:
$ 19.87
Quantity:
39
Buy Date:
2025-12-09 @ 09:32:54 EST
Buy Price:
$ 19.92
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ -0.05
Profit/Loss %:
-0.3 %
Ticker:
HWH
Quantity:
355
Buy Date:
2025-12-09 @ 09:32:54 EST
Buy Price:
$ 2.20
Sell Date:
2025-12-09 @ 10:12:40 EST
Sell Price:
$ 2.14
Profit/Loss:
$ -21.30
Profit/Loss %:
-2.7 %
Ticker:
SNDL
Current Price:
$ 1.72
Quantity:
471
Buy Date:
2025-12-09 @ 09:32:54 EST
Buy Price:
$ 1.67
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ 0.05
Profit/Loss %:
3.0 %
Ticker:
GNL
Current Price:
$ 8.26
Quantity:
94
Buy Date:
2025-12-09 @ 09:32:55 EST
Buy Price:
$ 8.18
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ 0.08
Profit/Loss %:
1.0 %
Ticker:
CTM
Quantity:
644
Buy Date:
2025-12-09 @ 09:32:55 EST
Buy Price:
$ 1.19
Sell Date:
2025-12-09 @ 09:44:33 EST
Sell Price:
$ 1.15
Profit/Loss:
$ -25.76
Profit/Loss %:
-3.4 %
Ticker:
HYMC
Quantity:
65
Buy Date:
2025-12-09 @ 09:32:55 EST
Buy Price:
$ 11.65
Sell Date:
2025-12-09 @ 10:02:20 EST
Sell Price:
$ 11.38
Profit/Loss:
$ -17.55
Profit/Loss %:
-2.3 %
Ticker:
BURU
Quantity:
3,344
Buy Date:
2025-12-09 @ 09:32:55 EST
Buy Price:
$ 0.23
Sell Date:
2025-12-09 @ 09:35:05 EST
Sell Price:
$ 0.22
Profit/Loss:
$ -4.68
Profit/Loss %:
-0.6 %
Ticker:
COMP
Current Price:
$ 10.84
Quantity:
71
Buy Date:
2025-12-09 @ 09:32:56 EST
Buy Price:
$ 10.49
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ 0.35
Profit/Loss %:
3.3 %
Ticker:
PLRZ
Quantity:
69
Buy Date:
2025-12-09 @ 09:32:56 EST
Buy Price:
$ 10.79
Sell Date:
2025-12-09 @ 09:35:07 EST
Sell Price:
$ 10.36
Profit/Loss:
$ -29.67
Profit/Loss %:
-4.0 %
Mon
FSCO
┆ -0.2%
TGL
┆ -2.1%
ATLX
┆ -2.9%
BKD
┆ -2.3%
REAL
┆ 0.4%
VSME
┆ -1.4%
DAWN
┆ -3.2%
VZLA
┆ -2.6%
HUBC
┆ -2.7%
PAVS
┆ 7.6%
HPP
┆ -2.2%
Ticker:
FSCO
Current Price:
$ 6.32
Quantity:
551
Buy Date:
2025-12-08 @ 07:41:13 EST
Buy Price:
$ 6.33
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ -0.01
Profit/Loss %:
-0.2 %
Ticker:
TGL
Quantity:
56
Buy Date:
2025-12-08 @ 07:41:15 EST
Buy Price:
$ 49.79
Sell Date:
2025-12-08 @ 09:39:50 EST
Sell Price:
$ 48.76
Profit/Loss:
$ -35.02
Profit/Loss %:
-2.1 %
Ticker:
ATLX
Quantity:
620
Buy Date:
2025-12-08 @ 07:41:15 EST
Buy Price:
$ 4.75
Sell Date:
2025-12-08 @ 09:32:42 EST
Sell Price:
$ 4.61
Profit/Loss:
$ -60.90
Profit/Loss %:
-2.9 %
Ticker:
BKD
Quantity:
349
Buy Date:
2025-12-08 @ 09:31:39 EST
Buy Price:
$ 10.86
Sell Date:
2025-12-09 @ 10:20:55 EST
Sell Price:
$ 10.61
Profit/Loss:
$ -87.25
Profit/Loss %:
-2.3 %
Ticker:
REAL
Current Price:
$ 14.17
Quantity:
267
Buy Date:
2025-12-08 @ 09:31:39 EST
Buy Price:
$ 14.11
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ 0.06
Profit/Loss %:
0.4 %
Ticker:
VSME
Quantity:
35,191
Buy Date:
2025-12-08 @ 09:31:40 EST
Buy Price:
$ 0.11
Sell Date:
2025-12-08 @ 09:33:44 EST
Sell Price:
$ 0.11
Profit/Loss:
$ -52.79
Profit/Loss %:
-1.4 %
Ticker:
DAWN
Quantity:
452
Buy Date:
2025-12-08 @ 09:31:40 EST
Buy Price:
$ 8.22
Sell Date:
2025-12-08 @ 09:34:45 EST
Sell Price:
$ 7.96
Profit/Loss:
$ -117.52
Profit/Loss %:
-3.2 %
Ticker:
VZLA
Quantity:
736
Buy Date:
2025-12-08 @ 09:31:40 EST
Buy Price:
$ 5.03
Sell Date:
2025-12-08 @ 09:47:57 EST
Sell Price:
$ 4.90
Profit/Loss:
$ -95.68
Profit/Loss %:
-2.6 %
Ticker:
HUBC
Quantity:
4,255
Buy Date:
2025-12-08 @ 09:31:40 EST
Buy Price:
$ 0.85
Sell Date:
2025-12-08 @ 12:05:04 EST
Sell Price:
$ 0.83
Profit/Loss:
$ -96.16
Profit/Loss %:
-2.7 %
Ticker:
PAVS
Quantity:
60,390
Buy Date:
2025-12-08 @ 09:31:40 EST
Buy Price:
$ 0.06
Sell Date:
2025-12-08 @ 09:34:45 EST
Sell Price:
$ 0.06
Profit/Loss:
$ 267.59
Profit/Loss %:
7.6 %
Ticker:
HPP
Quantity:
252
Buy Date:
2025-12-08 @ 09:31:41 EST
Buy Price:
$ 13.58
Sell Date:
2025-12-08 @ 09:34:45 EST
Sell Price:
$ 13.28
Profit/Loss:
$ -75.60
Profit/Loss %:
-2.2 %
Fri
PLRX
┆ -3.0%
KALA
┆ -2.7%
NG
┆ -2.2%
COMM
┆ 3.0%
TIGR
┆ -2.2%
AHH
┆ 4.0%
SLDB
┆ -2.2%
IMMX
┆ 4.6%
GNPX
┆ -3.7%
PTON
┆ -2.1%
WRAP
┆ -2.9%
ABVE
┆ -2.8%
Ticker:
PLRX
Quantity:
2,032
Buy Date:
2025-12-05 @ 06:50:18 EST
Buy Price:
$ 1.34
Sell Date:
2025-12-05 @ 10:20:28 EST
Sell Price:
$ 1.30
Profit/Loss:
$ -81.28
Profit/Loss %:
-3.0 %
Ticker:
KALA
Quantity:
2,554
Buy Date:
2025-12-05 @ 06:50:18 EST
Buy Price:
$ 1.01
Sell Date:
2025-12-05 @ 09:36:06 EST
Sell Price:
$ 0.98
Profit/Loss:
$ -29.65
Profit/Loss %:
-2.7 %
Ticker:
NG
Quantity:
250
Buy Date:
2025-12-05 @ 06:50:18 EST
Buy Price:
$ 10.12
Sell Date:
2025-12-05 @ 11:05:51 EST
Sell Price:
$ 9.90
Profit/Loss:
$ -55.00
Profit/Loss %:
-2.2 %
Ticker:
COMM
Current Price:
$ 19.87
Quantity:
133
Buy Date:
2025-12-05 @ 06:50:18 EST
Buy Price:
$ 19.09
Sell Date:
2025-12-08 @ 12:04:04 EST
Sell Price:
$ 19.67
Profit/Loss:
$ 77.14
Profit/Loss %:
3.0 %
Ticker:
TIGR
Quantity:
280
Buy Date:
2025-12-05 @ 06:50:19 EST
Buy Price:
$ 9.26
Sell Date:
2025-12-05 @ 11:07:52 EST
Sell Price:
$ 9.06
Profit/Loss:
$ -41.60
Profit/Loss %:
-2.2 %
Ticker:
AHH
Quantity:
373
Buy Date:
2025-12-05 @ 06:50:19 EST
Buy Price:
$ 6.51
Sell Date:
2025-12-09 @ 09:45:35 EST
Sell Price:
$ 6.77
Profit/Loss:
$ 93.08
Profit/Loss %:
4.0 %
Ticker:
SLDB
Quantity:
386
Buy Date:
2025-12-05 @ 06:50:20 EST
Buy Price:
$ 5.95
Sell Date:
2025-12-05 @ 10:28:33 EST
Sell Price:
$ 5.82
Profit/Loss:
$ -32.11
Profit/Loss %:
-2.2 %
Ticker:
IMMX
Quantity:
454
Buy Date:
2025-12-05 @ 06:50:20 EST
Buy Price:
$ 4.95
Sell Date:
2025-12-05 @ 10:21:28 EST
Sell Price:
$ 5.18
Profit/Loss:
$ 35.65
Profit/Loss %:
4.6 %
Ticker:
GNPX
Quantity:
690
Buy Date:
2025-12-05 @ 06:50:20 EST
Buy Price:
$ 3.55
Sell Date:
2025-12-05 @ 09:35:05 EST
Sell Price:
$ 3.42
Profit/Loss:
$ -9.88
Profit/Loss %:
-3.7 %
Ticker:
PTON
Quantity:
353
Buy Date:
2025-12-05 @ 06:50:20 EST
Buy Price:
$ 6.56
Sell Date:
2025-12-05 @ 11:10:53 EST
Sell Price:
$ 6.42
Profit/Loss:
$ -49.42
Profit/Loss %:
-2.1 %
Ticker:
WRAP
Quantity:
837
Buy Date:
2025-12-05 @ 06:50:21 EST
Buy Price:
$ 2.74
Sell Date:
2025-12-05 @ 09:43:12 EST
Sell Price:
$ 2.66
Profit/Loss:
$ -66.96
Profit/Loss %:
-2.9 %
Ticker:
ABVE
Quantity:
808
Buy Date:
2025-12-05 @ 06:50:21 EST
Buy Price:
$ 2.84
Sell Date:
2025-12-05 @ 09:34:03 EST
Sell Price:
$ 2.76
Profit/Loss:
$ -59.28
Profit/Loss %:
-2.8 %
Wed
APLT
┆ 2.3%
ASST
┆ -3.8%
CHGG
┆ -3.8%
EVGO
┆ 7.6%
BNAI
┆ -3.0%
CODX
┆ 2.9%
PDSB
┆ -3.2%
ASPI
┆ 4.0%
SGBX
┆ 3.3%
ATYR
┆ 16.1%
NB
┆ -1.7%
LDI
┆ -2.2%
UPXI
┆ -3.7%
LAB
┆ 5.0%
TTI
┆ 3.4%
VCIG
┆ -2.4%
AMRX
┆ -2.1%
DFLI
┆ 4.1%
KURA
┆ 3.0%
JSPR
┆ -3.9%
IVP
┆ -2.3%
TAOP
┆ -3.4%
Ticker:
APLT
Quantity:
10,292
Buy Date:
2025-12-03 @ 06:51:35 EST
Buy Price:
$ 0.21
Sell Date:
2025-12-04 @ 00:00:19 EST
Sell Price:
$ 0.22
Profit/Loss:
$ 50.44
Profit/Loss %:
2.3 %
Ticker:
ASST
Quantity:
1,883
Buy Date:
2025-12-03 @ 06:51:35 EST
Buy Price:
$ 1.05
Sell Date:
2025-12-03 @ 12:57:26 EST
Sell Price:
$ 1.01
Profit/Loss:
$ -11.56
Profit/Loss %:
-3.8 %
Ticker:
CHGG
Quantity:
2,129
Buy Date:
2025-12-03 @ 06:51:35 EST
Buy Price:
$ 0.95
Sell Date:
2025-12-03 @ 13:52:04 EST
Sell Price:
$ 0.91
Profit/Loss:
$ -23.61
Profit/Loss %:
-3.8 %
Ticker:
EVGO
Quantity:
624
Buy Date:
2025-12-03 @ 06:51:35 EST
Buy Price:
$ 3.15
Sell Date:
2025-12-04 @ 09:54:40 EST
Sell Price:
$ 3.39
Profit/Loss:
$ 149.76
Profit/Loss %:
7.6 %
Ticker:
BNAI
Quantity:
6,247
Buy Date:
2025-12-03 @ 06:51:36 EST
Buy Price:
$ 0.33
Sell Date:
2025-12-03 @ 09:47:35 EST
Sell Price:
$ 0.32
Profit/Loss:
$ -61.85
Profit/Loss %:
-3.0 %
Ticker:
CODX
Quantity:
5,265
Buy Date:
2025-12-03 @ 06:51:36 EST
Buy Price:
$ 0.36
Sell Date:
2025-12-04 @ 09:49:37 EST
Sell Price:
$ 0.37
Profit/Loss:
$ 55.81
Profit/Loss %:
2.9 %
Ticker:
PDSB
Quantity:
2,264
Buy Date:
2025-12-03 @ 06:51:36 EST
Buy Price:
$ 0.79
Sell Date:
2025-12-03 @ 09:46:33 EST
Sell Price:
$ 0.77
Profit/Loss:
$ -56.60
Profit/Loss %:
-3.2 %
Ticker:
ASPI
Quantity:
322
Buy Date:
2025-12-03 @ 06:51:37 EST
Buy Price:
$ 5.49
Sell Date:
2025-12-03 @ 14:28:26 EST
Sell Price:
$ 5.71
Profit/Loss:
$ 36.96
Profit/Loss %:
4.0 %
Ticker:
SGBX
Quantity:
584
Buy Date:
2025-12-03 @ 06:51:37 EST
Buy Price:
$ 3.05
Sell Date:
2025-12-03 @ 12:02:43 EST
Sell Price:
$ 3.15
Profit/Loss:
$ 14.40
Profit/Loss %:
3.3 %
Ticker:
ATYR
Quantity:
2,509
Buy Date:
2025-12-03 @ 06:51:37 EST
Buy Price:
$ 0.71
Sell Date:
2025-12-04 @ 12:55:28 EST
Sell Price:
$ 0.82
Profit/Loss:
$ 286.43
Profit/Loss %:
16.1 %
Ticker:
NB
Quantity:
290
Buy Date:
2025-12-03 @ 06:51:38 EST
Buy Price:
$ 5.98
Sell Date:
2025-12-03 @ 09:35:19 EST
Sell Price:
$ 5.88
Profit/Loss:
$ -21.80
Profit/Loss %:
-1.7 %
Ticker:
LDI
Quantity:
637
Buy Date:
2025-12-03 @ 06:51:38 EST
Buy Price:
$ 2.68
Sell Date:
2025-12-03 @ 11:13:01 EST
Sell Price:
$ 2.62
Profit/Loss:
$ -29.28
Profit/Loss %:
-2.2 %
Ticker:
UPXI
Quantity:
592
Buy Date:
2025-12-03 @ 06:51:38 EST
Buy Price:
$ 2.96
Sell Date:
2025-12-03 @ 09:35:21 EST
Sell Price:
$ 2.85
Profit/Loss:
$ -39.60
Profit/Loss %:
-3.7 %
Ticker:
LAB
Quantity:
1,183
Buy Date:
2025-12-03 @ 06:51:39 EST
Buy Price:
$ 1.40
Sell Date:
2025-12-05 @ 10:23:29 EST
Sell Price:
$ 1.47
Profit/Loss:
$ 12.46
Profit/Loss %:
5.0 %
Ticker:
TTI
Quantity:
208
Buy Date:
2025-12-03 @ 06:51:39 EST
Buy Price:
$ 7.94
Sell Date:
2025-12-03 @ 09:48:36 EST
Sell Price:
$ 8.21
Profit/Loss:
$ 56.16
Profit/Loss %:
3.4 %
Ticker:
VCIG
Quantity:
1,642
Buy Date:
2025-12-03 @ 06:51:39 EST
Buy Price:
$ 1.02
Sell Date:
2025-12-03 @ 09:35:21 EST
Sell Price:
$ 1.00
Profit/Loss:
$ -40.06
Profit/Loss %:
-2.4 %
Ticker:
AMRX
Quantity:
316
Buy Date:
2025-12-03 @ 09:34:16 EST
Buy Price:
$ 12.15
Sell Date:
2025-12-04 @ 09:57:41 EST
Sell Price:
$ 11.90
Profit/Loss:
$ -79.00
Profit/Loss %:
-2.1 %
Ticker:
DFLI
Quantity:
5,251
Buy Date:
2025-12-03 @ 09:34:17 EST
Buy Price:
$ 0.71
Sell Date:
2025-12-03 @ 13:53:05 EST
Sell Price:
$ 0.73
Profit/Loss:
$ 151.22
Profit/Loss %:
4.1 %
Ticker:
KURA
Quantity:
318
Buy Date:
2025-12-03 @ 09:34:17 EST
Buy Price:
$ 11.60
Sell Date:
2025-12-03 @ 10:38:29 EST
Sell Price:
$ 11.95
Profit/Loss:
$ 111.30
Profit/Loss %:
3.0 %
Ticker:
JSPR
Quantity:
2,274
Buy Date:
2025-12-03 @ 09:34:17 EST
Buy Price:
$ 1.55
Sell Date:
2025-12-03 @ 09:36:22 EST
Sell Price:
$ 1.49
Profit/Loss:
$ -136.44
Profit/Loss %:
-3.9 %
Ticker:
IVP
Quantity:
29,478
Buy Date:
2025-12-03 @ 09:34:17 EST
Buy Price:
$ 0.12
Sell Date:
2025-12-03 @ 09:36:21 EST
Sell Price:
$ 0.12
Profit/Loss:
$ -79.59
Profit/Loss %:
-2.3 %
Ticker:
TAOP
Quantity:
1,423
Buy Date:
2025-12-03 @ 09:34:17 EST
Buy Price:
$ 2.34
Sell Date:
2025-12-03 @ 09:36:23 EST
Sell Price:
$ 2.26
Profit/Loss:
$ -113.84
Profit/Loss %:
-3.4 %
Mon
NVTS
┆ -3.4%
UP
┆ -13.7%
IMPP
┆ -3.2%
Ticker:
NVTS
Quantity:
481
Buy Date:
2025-12-01 @ 06:49:07 EST
Buy Price:
$ 8.46
Sell Date:
2025-12-03 @ 09:37:23 EST
Sell Price:
$ 8.17
Profit/Loss:
$ -139.49
Profit/Loss %:
-3.4 %
Ticker:
UP
Quantity:
5,474
Buy Date:
2025-12-01 @ 06:49:07 EST
Buy Price:
$ 0.74
Sell Date:
2025-12-01 @ 10:31:45 EST
Sell Price:
$ 0.64
Profit/Loss:
$ -410.56
Profit/Loss %:
-13.7 %
Ticker:
IMPP
Quantity:
803
Buy Date:
2025-12-01 @ 06:49:09 EST
Buy Price:
$ 4.71
Sell Date:
2025-12-01 @ 13:21:56 EST
Sell Price:
$ 4.56
Profit/Loss:
$ -64.20
Profit/Loss %:
-3.2 %
Tue
WULF
┆ 8.7%
CSIQ
┆ 4.1%
GEVO
┆ 3.9%
IVVD
┆ -2.2%
FUBO
┆ -2.6%
BTCS
┆ 3.9%
NPWR
┆ -4.1%
ACB
┆ 3.4%
RZLV
┆ -3.5%
BTBT
┆ -3.8%
ICON
┆ -7.7%
BURU
┆ -1.3%
BYND
┆ -2.8%
EGY
┆ 3.8%
NEXT
┆ 4.4%
PMN
┆ -6.1%
BITF
┆ -3.2%
ASST
┆ -5.4%
FCEL
┆ -3.3%
AKBA
┆ -3.8%
BCRX
┆ 3.2%
CLSD
┆ -12.7%
NRSN
┆ -9.0%
VSME
┆ -4.7%
BDN
┆ -1.5%
BORR
┆ 3.1%
CTM
┆ -3.8%
LAES
┆ -3.4%
BTM
┆ -3.5%
REAL
┆ 6.0%
APPS
┆ 3.5%
RCAT
┆ 3.2%
CMPX
┆ -6.0%
TOI
┆ -6.3%
KULR
┆ 10.7%
CVAC
┆ 0.2%
EU
┆ 3.1%
Ticker:
WULF
Quantity:
77
Buy Date:
2025-11-25 @ 07:40:14 EST
Buy Price:
$ 12.48
Sell Date:
2025-11-25 @ 12:44:58 EST
Sell Price:
$ 13.56
Profit/Loss:
$ 31.32
Profit/Loss %:
8.7 %
Ticker:
CSIQ
Quantity:
39
Buy Date:
2025-11-25 @ 07:40:14 EST
Buy Price:
$ 24.83
Sell Date:
2025-11-26 @ 11:48:09 EST
Sell Price:
$ 25.84
Profit/Loss:
$ 8.08
Profit/Loss %:
4.1 %
Ticker:
GEVO
Quantity:
471
Buy Date:
2025-11-25 @ 07:40:14 EST
Buy Price:
$ 2.03
Sell Date:
2025-11-28 @ 11:10:17 EST
Sell Price:
$ 2.11
Profit/Loss:
$ 37.68
Profit/Loss %:
3.9 %
Ticker:
IVVD
Quantity:
404
Buy Date:
2025-11-25 @ 07:40:14 EST
Buy Price:
$ 2.31
Sell Date:
2025-11-25 @ 11:06:21 EST
Sell Price:
$ 2.26
Profit/Loss:
$ -13.70
Profit/Loss %:
-2.2 %
Ticker:
FUBO
Current Price:
$ 2.89
Quantity:
303
Buy Date:
2025-11-25 @ 07:40:15 EST
Buy Price:
$ 3.11
Sell Date:
2025-11-26 @ 11:56:15 EST
Sell Price:
$ 3.03
Profit/Loss:
$ -24.24
Profit/Loss %:
-2.6 %
Ticker:
BTCS
Quantity:
298
Buy Date:
2025-11-25 @ 07:40:15 EST
Buy Price:
$ 3.10
Sell Date:
2025-11-28 @ 10:33:02 EST
Sell Price:
$ 3.22
Profit/Loss:
$ 34.56
Profit/Loss %:
3.9 %
Ticker:
NPWR
Quantity:
312
Buy Date:
2025-11-25 @ 07:40:15 EST
Buy Price:
$ 2.69
Sell Date:
2025-11-25 @ 10:32:19 EST
Sell Price:
$ 2.58
Profit/Loss:
$ -34.32
Profit/Loss %:
-4.1 %
Ticker:
ACB
Quantity:
209
Buy Date:
2025-11-25 @ 07:40:16 EST
Buy Price:
$ 4.38
Sell Date:
2025-11-26 @ 10:57:24 EST
Sell Price:
$ 4.53
Profit/Loss:
$ 17.10
Profit/Loss %:
3.4 %
Ticker:
RZLV
Quantity:
290
Buy Date:
2025-11-25 @ 07:40:16 EST
Buy Price:
$ 3.13
Sell Date:
2025-11-26 @ 09:30:51 EST
Sell Price:
$ 3.02
Profit/Loss:
$ -27.68
Profit/Loss %:
-3.5 %
Ticker:
BTBT
Quantity:
403
Buy Date:
2025-11-25 @ 07:40:16 EST
Buy Price:
$ 2.23
Sell Date:
2025-11-25 @ 10:33:20 EST
Sell Price:
$ 2.15
Profit/Loss:
$ -32.64
Profit/Loss %:
-3.8 %
Ticker:
ICON
Quantity:
806
Buy Date:
2025-11-25 @ 07:40:16 EST
Buy Price:
$ 1.08
Sell Date:
2025-11-25 @ 10:42:39 EST
Sell Price:
$ 1.00
Profit/Loss:
$ -28.72
Profit/Loss %:
-7.7 %
Ticker:
BURU
Quantity:
4,179
Buy Date:
2025-11-25 @ 07:40:17 EST
Buy Price:
$ 0.21
Sell Date:
2025-11-25 @ 10:32:18 EST
Sell Price:
$ 0.20
Profit/Loss:
$ -6.33
Profit/Loss %:
-1.3 %
Ticker:
BYND
Quantity:
1,060
Buy Date:
2025-11-25 @ 07:40:17 EST
Buy Price:
$ 0.87
Sell Date:
2025-11-25 @ 11:50:36 EST
Sell Price:
$ 0.85
Profit/Loss:
$ -25.90
Profit/Loss %:
-2.8 %
Ticker:
EGY
Quantity:
245
Buy Date:
2025-11-25 @ 07:40:17 EST
Buy Price:
$ 3.44
Sell Date:
2025-11-28 @ 11:03:14 EST
Sell Price:
$ 3.57
Profit/Loss:
$ 29.90
Profit/Loss %:
3.8 %
Ticker:
NEXT
Quantity:
157
Buy Date:
2025-11-25 @ 07:40:18 EST
Buy Price:
$ 5.64
Sell Date:
2025-11-26 @ 09:53:19 EST
Sell Price:
$ 5.89
Profit/Loss:
$ 39.25
Profit/Loss %:
4.4 %
Ticker:
PMN
Quantity:
2,655
Buy Date:
2025-11-25 @ 07:40:18 EST
Buy Price:
$ 0.33
Sell Date:
2025-11-26 @ 00:00:41 EST
Sell Price:
$ 0.31
Profit/Loss:
$ -53.10
Profit/Loss %:
-6.1 %
Ticker:
BITF
Quantity:
320
Buy Date:
2025-11-25 @ 07:40:18 EST
Buy Price:
$ 2.77
Sell Date:
2025-11-25 @ 10:35:24 EST
Sell Price:
$ 2.68
Profit/Loss:
$ -28.80
Profit/Loss %:
-3.2 %
Ticker:
ASST
Quantity:
800
Buy Date:
2025-11-25 @ 07:40:19 EST
Buy Price:
$ 1.11
Sell Date:
2025-11-25 @ 09:31:53 EST
Sell Price:
$ 1.05
Profit/Loss:
$ -48.00
Profit/Loss %:
-5.4 %
Ticker:
FCEL
Quantity:
147
Buy Date:
2025-11-25 @ 07:40:19 EST
Buy Price:
$ 6.00
Sell Date:
2025-11-25 @ 10:41:37 EST
Sell Price:
$ 5.80
Profit/Loss:
$ -29.11
Profit/Loss %:
-3.3 %
Ticker:
AKBA
Quantity:
545
Buy Date:
2025-11-25 @ 07:40:19 EST
Buy Price:
$ 1.59
Sell Date:
2025-11-26 @ 09:56:23 EST
Sell Price:
$ 1.53
Profit/Loss:
$ -26.99
Profit/Loss %:
-3.8 %
Ticker:
BCRX
Quantity:
129
Buy Date:
2025-11-25 @ 07:40:20 EST
Buy Price:
$ 6.90
Sell Date:
2025-11-28 @ 10:48:08 EST
Sell Price:
$ 7.12
Profit/Loss:
$ 28.38
Profit/Loss %:
3.2 %
Ticker:
CLSD
Quantity:
1,071
Buy Date:
2025-11-25 @ 07:40:20 EST
Buy Price:
$ 0.82
Sell Date:
2025-11-25 @ 10:32:18 EST
Sell Price:
$ 0.71
Profit/Loss:
$ -62.16
Profit/Loss %:
-12.7 %
Ticker:
NRSN
Quantity:
839
Buy Date:
2025-11-25 @ 07:40:20 EST
Buy Price:
$ 1.11
Sell Date:
2025-11-25 @ 10:32:19 EST
Sell Price:
$ 1.01
Profit/Loss:
$ -54.00
Profit/Loss %:
-9.0 %
Ticker:
VSME
Quantity:
5,326
Buy Date:
2025-11-25 @ 07:40:20 EST
Buy Price:
$ 0.16
Sell Date:
2025-11-28 @ 09:42:35 EST
Sell Price:
$ 0.15
Profit/Loss:
$ -36.02
Profit/Loss %:
-4.7 %
Ticker:
BDN
Quantity:
260
Buy Date:
2025-11-25 @ 07:40:21 EST
Buy Price:
$ 3.39
Sell Date:
2025-12-01 @ 15:45:48 EST
Sell Price:
$ 3.34
Profit/Loss:
$ -13.00
Profit/Loss %:
-1.5 %
Ticker:
BORR
Quantity:
275
Buy Date:
2025-11-25 @ 07:40:21 EST
Buy Price:
$ 3.19
Sell Date:
2025-11-28 @ 00:01:20 EST
Sell Price:
$ 3.29
Profit/Loss:
$ 2.60
Profit/Loss %:
3.1 %
Ticker:
CTM
Quantity:
852
Buy Date:
2025-11-25 @ 07:40:21 EST
Buy Price:
$ 1.05
Sell Date:
2025-11-26 @ 10:32:00 EST
Sell Price:
$ 1.01
Profit/Loss:
$ -8.48
Profit/Loss %:
-3.8 %
Ticker:
LAES
Quantity:
211
Buy Date:
2025-11-25 @ 07:40:21 EST
Buy Price:
$ 4.16
Sell Date:
2025-11-25 @ 10:36:27 EST
Sell Price:
$ 4.02
Profit/Loss:
$ -21.14
Profit/Loss %:
-3.4 %
Ticker:
BTM
Quantity:
597
Buy Date:
2025-11-25 @ 07:40:22 EST
Buy Price:
$ 1.44
Sell Date:
2025-11-25 @ 10:38:31 EST
Sell Price:
$ 1.39
Profit/Loss:
$ -16.80
Profit/Loss %:
-3.5 %
Ticker:
REAL
Current Price:
$ 14.17
Quantity:
63
Buy Date:
2025-11-25 @ 07:40:22 EST
Buy Price:
$ 13.59
Sell Date:
2025-11-25 @ 12:17:16 EST
Sell Price:
$ 14.41
Profit/Loss:
$ 41.70
Profit/Loss %:
6.0 %
Ticker:
APPS
Quantity:
185
Buy Date:
2025-11-25 @ 07:40:22 EST
Buy Price:
$ 4.62
Sell Date:
2025-11-26 @ 09:55:22 EST
Sell Price:
$ 4.78
Profit/Loss:
$ 24.48
Profit/Loss %:
3.5 %
Ticker:
RCAT
Quantity:
119
Buy Date:
2025-11-25 @ 07:40:23 EST
Buy Price:
$ 7.10
Sell Date:
2025-11-26 @ 09:52:19 EST
Sell Price:
$ 7.33
Profit/Loss:
$ 23.92
Profit/Loss %:
3.2 %
Ticker:
CMPX
Quantity:
167
Buy Date:
2025-11-25 @ 07:40:23 EST
Buy Price:
$ 5.03
Sell Date:
2025-11-25 @ 11:04:17 EST
Sell Price:
$ 4.73
Profit/Loss:
$ -23.70
Profit/Loss %:
-6.0 %
Ticker:
TOI
Current Price:
$ 3.38
Quantity:
264
Buy Date:
2025-11-25 @ 07:40:23 EST
Buy Price:
$ 3.19
Sell Date:
2025-11-25 @ 10:58:06 EST
Sell Price:
$ 2.99
Profit/Loss:
$ -39.00
Profit/Loss %:
-6.3 %
Ticker:
KULR
Quantity:
341
Buy Date:
2025-11-25 @ 07:40:24 EST
Buy Price:
$ 2.44
Sell Date:
2025-11-26 @ 09:32:53 EST
Sell Price:
$ 2.70
Profit/Loss:
$ 88.66
Profit/Loss %:
10.7 %
Ticker:
CVAC
Quantity:
163
Buy Date:
2025-11-25 @ 07:40:24 EST
Buy Price:
$ 5.12
Sell Date:
2025-12-02 @ 00:00:58 EST
Sell Price:
$ 5.13
Profit/Loss:
$ 1.63
Profit/Loss %:
0.2 %
Ticker:
EU
Quantity:
324
Buy Date:
2025-11-25 @ 07:40:24 EST
Buy Price:
$ 2.59
Sell Date:
2025-11-26 @ 13:01:02 EST
Sell Price:
$ 2.67
Profit/Loss:
$ 4.48
Profit/Loss %:
3.1 %
Pick List
| No picks found for the day. |
Matching Picks
{'rsi_2d__lte': 50, 'volume__gte': 1000000}
| Ticker | Rank | O: | ℹ︎+ | ℹ︎〇 | ℹ︎- | Δℹ︎ | + - | + Δ% | - Δ% | 2d RSI | 7d RSI | Vol (M) | OPG Vol | $ Open | $ Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAWN | 0.69 | ✅ | 3 | 5 | 32 | -34 | -0.6 | -0.43% | -0.01% | 0 | 47 | 03.55 | 12,408 | $ 8.48 | $ 8.31 |
| OVID | 0.63 | ✅ | 4 | 101 | 2 | -99 | 0.0 | -0.57% | 9.00% | 21 | 68 | 01.65 | 41,680 | $ 1.46 | $ 1.58 |
| REAL | 0.60 | ✅ | 0 | 8 | 1 | -9 | -0.1 | 0.00% | 0.00% | 0 | 77 | 02.08 | 30,507 | $ 14.41 | $ 14.16 |
| NB | 0.60 | ✅ | 9 | 75 | 20 | -86 | 0.0 | -0.65% | -0.69% | 41 | 76 | 02.27 | 82,331 | $ 6.10 | $ 6.07 |
| HUMA | 0.59 | ✅ | 0 | 4 | 0 | -4 | 0.0 | 0.00% | 0.00% | 0 | 73 | 03.27 | 49,560 | $ 1.29 | $ 1.29 |
| PLG | 0.58 | ✅ | 0 | 2 | 1 | -3 | -0.1 | 0.00% | 0.00% | 0 | 80 | 01.02 | 55,753 | $ 2.43 | $ 2.49 |
| CXAI | 0.58 | ✅ | 0 | 8 | 1 | -9 | -0.1 | -0.40% | 0.73% | 0 | 43 | 01.04 | 4,200 | $ 0.40 | $ 0.39 |
| IMNM | 0.58 | ✅ | 5 | 1 | 0 | 4 | 0.4 | 0.00% | 0.00% | 0 | 37 | 02.11 | 14,244 | $ 17.40 | $ 19.37 |
| COSM | 0.58 | ✅ | 4 | 6 | 0 | -2 | 0.3 | -0.16% | 0.00% | 0 | 26 | 01.82 | 5,614 | $ 0.55 | $ 0.49 |
| RANI | 0.58 | ✅ | 1 | 12 | 1 | -12 | 0.0 | 0.00% | 0.00% | 0 | 35 | 05.10 | 27,125 | $ 1.40 | $ 1.62 |
| YYAI | 0.58 | 〇 | 1 | 191 | 6 | -196 | 0.0 | 0.10% | -0.68% | 0 | 37 | 02.58 | 38,201 | $ 0.92 | $ 0.98 |
| RVPH | 0.57 | ✅ | 5 | 12 | 1 | -8 | 0.0 | 0.00% | 0.00% | 42 | 61 | 04.68 | 80,998 | $ 0.55 | $ 0.59 |
| BDN | 0.57 | ✅ | 6 | 12 | 0 | -6 | 0.1 | 0.00% | 0.00% | 40 | 74 | 02.45 | 9,115 | $ 3.34 | $ 3.32 |
| CVAC | 0.56 | ✅ | 1 | 2 | 0 | -1 | 0.3 | 0.00% | 0.00% | 0 | 60 | 01.48 | 9,754 | $ 5.13 | $ 5.16 |
| IE | 0.56 | ✅ | 4 | 34 | 2 | -32 | 0.0 | -0.79% | 6.50% | 25 | 62 | 04.28 | 36,868 | $ 14.09 | $ 14.87 |
| OCGN | 0.56 | ✅ | 0 | 4 | 0 | -4 | 0.0 | 0.67% | 2.25% | 0 | 40 | 04.62 | 44,603 | $ 1.16 | $ 1.21 |
| OPTT | 0.56 | ✅ | 1 | 4 | 1 | -4 | 0.0 | 0.00% | 0.00% | 0 | 75 | 03.29 | 28,748 | $ 0.41 | $ 0.44 |
| CMCT | 0.56 | ✅ | 3 | 4 | 2 | -3 | 0.8 | 5.54% | 6.00% | 0 | 19 | 09.31 | 24,990 | $ 3.91 | $ 4.06 |
| FEMY | 0.56 | 〇 | 3 | 8 | 1 | -6 | 0.1 | 4.75% | -0.65% | 0 | 67 | 01.13 | 44,449 | $ 0.90 | $ 0.89 |
| QSI | 0.56 | ✅ | 6 | 4 | 0 | 2 | 0.4 | 2.83% | 3.00% | 0 | 60 | 04.07 | 27,623 | $ 1.28 | $ 1.36 |
| SERV | 0.56 | ✅ | 4 | 6 | 0 | -2 | 0.8 | 0.00% | 0.00% | 45 | 84 | 17.10 | 223,360 | $ 10.57 | $ 11.80 |
| UAVS | 0.56 | ✅ | 1 | 11 | 0 | -10 | 0.0 | 0.00% | 0.00% | 10 | 70 | 01.32 | 24,698 | $ 1.20 | $ 1.29 |
| HTOO | 0.56 | ✅ | 1 | 2 | 1 | -2 | 0.1 | 0.00% | 0.00% | 50 | 62 | 21.04 | 37,064 | $ 3.83 | $ 3.91 |
| LCTX | 0.55 | ✅ | 0 | 4 | 1 | -5 | -0.1 | 0.00% | 0.00% | 0 | 30 | 01.13 | 15,085 | $ 1.60 | $ 1.68 |
| LION | 0.55 | ✅ | 5 | 31 | 5 | -31 | -0.1 | -0.78% | 29.00% | 33 | 72 | 01.36 | 17,840 | $ 7.40 | $ 7.18 |
| BDTX | 0.55 | ✅ | 3 | 14 | 6 | -17 | 0.0 | 0.33% | 0.00% | 0 | 21 | 10.18 | 93,572 | $ 3.36 | $ 2.69 |
| POET | 0.55 | ✅ | 8 | 60 | 7 | -59 | 0.6 | 7.44% | -0.96% | 0 | 70 | 22.81 | 349,039 | $ 5.39 | $ 6.01 |
| CADL | 0.54 | ✅ | 0 | 4 | 0 | -4 | 0.1 | 0.43% | -0.75% | 0 | 43 | 01.21 | 9,521 | $ 4.45 | $ 5.02 |
| INHD | 0.54 | 〇 | 0 | 13 | 0 | -13 | 0.0 | 0.13% | 0.50% | 0 | 2 | 46.42 | 100,449 | $ 0.15 | $ 0.14 |
| AZI | 0.54 | 〇 | 0 | 14 | 2 | -16 | 0.0 | 2.00% | 0.80% | 0 | 0 | 11.27 | 67,434 | $ 0.06 | $ 0.06 |
| ZONE | 0.54 | 〇 | 1 | 2 | 0 | -1 | 0.2 | 0.00% | 0.00% | 0 | 39 | 06.38 | 12,764 | $ 0.28 | $ 0.31 |
| KITT | 0.54 | 〇 | 9 | 29 | 1 | -21 | 0.1 | 0.00% | 0.00% | 0 | 11 | 165.10 | 54,004 | $ 0.76 | $ 1.56 |
| VRAX | 0.54 | 〇 | 2 | 32 | 2 | -32 | 0.4 | 0.00% | 0.00% | 0 | 20 | 295.44 | 3,483,401 | $ 0.84 | $ 0.69 |
| ARBE | 0.53 | ✅ | 1 | 2 | 0 | -1 | 0.1 | 0.00% | 0.00% | 0 | 79 | 07.36 | 107,301 | $ 1.46 | $ 1.57 |
| ATXS | 0.53 | ✅ | 2 | 2 | 0 | 0 | 0.1 | 0.00% | 0.00% | 0 | 48 | 05.73 | 56,521 | $ 12.66 | $ 13.09 |